T Rex 2X Long NVIDIA Dai... NVDX - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Long NVIDIA Daily Target ETF (NVDX)
T Rex 2X Long NVIDIA Daily Target ETF (NVDX) Options

T Rex 2X Long NVIDIA Daily Target ETF (NVDX)

151.12

2.47

(1.66%)

Closed May 29 4:00PM

Delayed by 15 minutes

149.69

-1.43

( -0.95% )

Pre Market: 8:22AM

Delayed by 15 minutes

NVDX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	30.00	30.00	30.00	30.00	0.00	0.00 %	0	106	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	21.50	21.50	21.50	21.50	0.00	0.00 %	0	1	-
129.00	20.81	20.81	20.81	20.81	0.00	0.00 %	0	1	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	16.00	16.00	16.00	16.00	0.00	0.00 %	0	6	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	14.32	14.32	14.32	14.32	0.00	0.00 %	0	66	-
155.00	13.15	13.15	13.15	13.15	0.00	0.00 %	0	18	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	6.70	6.70	6.70	6.70	0.00	0.00 %	0	96	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	4.00	4.00	4.00	4.00	0.00	0.00 %	0	5	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	6.70	6.70	6.70	6.70	0.00	0.00 %	0	6	-
135.00	9.11	9.11	9.11	9.11	0.00	0.00 %	0	14	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	12.50	12.50	12.50	12.50	0.00	0.00 %	0	21	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HLTHCue Health Inc	$ 0.099 (80.66%)	120.46M
INXBInhibrx Biosciences Inc	13.95 (75.91%)	3.27k
SMFLSmart for Life Inc	$ 6.61 (69.05%)	7.1M
NUZENuZee Inc	$ 2.60 (49.43%)	59
MNTSMomentus Inc	$ 0.7693 (47.94%)	9.42M
MAXNMaxeon Solar Technologies Ltd	$ 1.26 (-59.49%)	3.31M
AKTXAkari Therapeutics PLC	$ 0.7607 (-57.50%)	1
BSGMBioSig Technologies Inc	$ 1.89 (-21.25%)	14.3k
GVHGlobavend Holdings Ltd	$ 1.14 (-20.28%)	54.3k
ONCOOnconetix Inc	$ 0.2422 (-17.87%)	1.4M
HLTHCue Health Inc	$ 0.099 (80.66%)	120.46M
VERBVerb Technology Company Inc	$ 0.186601 (15.76%)	52.56M
GWAVGreenwave Technology Solutions Inc	$ 0.04665 (-5.57%)	51.08M
FFIEFaraday Future Intelligent Electric Inc	$ 0.452 (1.76%)	43.51M
CRKNCrown Electrokinetics Corporation	$ 0.0937 (6.48%)	18.59M

Alexulf

Alexulf 50 seconds ago

Today`s News; Troilus Gold Corp Discovers New At-Surface Gold Zone 'West Rim' With Intercept of 1.37 g/t AuEq Over 11m Within 200m of Reserve Pit and Confirms Continuity of Zone X22 Mineralization to Depth of 550m
MAY 30, 2024, Montreal, Quebec – Troilus Gold Corp. (“Troilus” or the “Company”

ToddM

ToddM 1 minute ago

When won’t elaborate on that issue..extremely vague about things..I lost a ton..I don’t see it getting better. He had a partner at one time. Guess he bailed. I think Chris has learned how to live off selling shares. Just my two cents. I have no stake here anymore

peanutz

peanutz 1 minute ago

What are your thoughts on this ?

getmoreshares

getmoreshares 1 minute ago

downgraded to LIMITED

$theDDmessiah

$theDDmessiah 1 minute ago

Thin 4.00 coming today imo

jedijazz

jedijazz 1 minute ago

$CATV picking up more followers

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

David Lazar take this over

Buckey

Buckey 2 minutes ago

I see recent 100 bagger FFIE took a 70% haircut yesterday

golfing saves me from some of these lol cant trade while golfing

uranium-pinto-beans

uranium-pinto-beans 2 minutes ago

Needham remains bullish on Toast given its widening competitive moat
Needham keeps a Buy rating and $30 price target on Toast after the company's analyst day presentation yesterday, where the management highlighted its success in penetrating the restaurant market opportunity and its increasin

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Shareholders post

jrsh

jrsh 3 minutes ago

If everything is legit they should have added a little sentence to their divincy PR:

The transaction will be fully funded out of our crypto holdings!!!

This would have added a lot of confidence into the game and avoided a lot of confusion!!!

Oh well......

bubba412

bubba412 3 minutes ago

Good morning Bobby Joe Or is it Betty joe whatever Now that you finished slapping the hogs go have your coffee I am happy when my investment goes up Just not happy when my CEO lies It’s very simple I don’t know why the clown crew can’t get that Oh and tell your leader the head clown I don’t need

jedijazz

jedijazz 3 minutes ago

$CBDW @CBDWInc Great News for CBD and Cannabis companies! Go check out CBDW’s AI chatbot for the CBD and Cannabis industry https://www.youtube.com/watch?v=nhkWEIrIFyM

jedijazz

jedijazz 3 minutes ago

$CBDW @CBDWInc Great News for CBD and Cannabis companies! Go check out CBDW’s AI chatbot for the CBD and Cannabis industry https://www.youtube.com/watch?v=nhkWEIrIFyM

gr8grins

gr8grins 3 minutes ago

“Basher index”…how can we add this term to investopedia?

Shawking

Shawking 3 minutes ago

Trading above $4.00 in premarket this morning.

TurboBuccaneer11

TurboBuccaneer11 3 minutes ago

Reversal day y'all.

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

When at 0.01 was thinking way higher and collapsed

Louied91

Louied91 4 minutes ago

$AURI - "We had some wild storms and tornadoes here in Texas. Everything and everyone is safe. Regardless of the stormy weather, we managed to work with our Eastern European partners, especially in Moldavia. The war did slow things down, but now we're ready to continue .stay tuned"

ht

gshores

gshores 4 minutes ago

WOW! thanks for that. another possible revenue stream for spzi. what a massive company

stressfreeliving

stressfreeliving 4 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Terrible what happened here

Tiger Money

Tiger Money 4 minutes ago

Shares are tight!

Renegade0311

Renegade0311 4 minutes ago

T Rex 2X Long NVIDIA Dai...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions