ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nuveen ESG Mid Cap Growth ETF

Nuveen ESG Mid Cap Growth ETF (NUMG)

42.0279
0.3479
( 0.83% )
Updated: 12:12:59

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
42.0279
Bid
-
Ask
-
Volume
4,138
41.987 Day's Range 42.22
33.8609 52 Week Range 44.88
Previous Close
41.68
Open
42.12
Last Trade
299
@
42.0279
Last Trade Time
12:12:59
Average Volume (3m)
31,436
Financial Volume
$ 174,232
VWAP
42.1053

NUMG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.03792.5320809953640.9942.2240.49012841141.4953153SP
4-2.4821-5.57649966344.5144.5140.49012738442.54098632SP
12-0.2821-0.66674545024842.3144.8840.49013143643.14851934SP
267.687922.387594641834.3444.8833.86093099241.28894404SP
525.727915.77933884336.344.8833.86093440939.24213334SP
156-12.0221-22.242553191554.0559.563531.57614631041.04567356SP
2609.830930.53359008632.19759.563524.68643723640.74417334SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.215
(67.63%)
58.36M
NIVFNewGenIvf Group Ltd
$ 1.9299
(48.45%)
50.72M
PEGYPineapple Energy Inc
$ 0.074
(42.58%)
260.51M
SBFMSunshine Biopharma Inc
$ 1.15
(42.43%)
19.65M
ULHUniversal Logistics Holdings Inc
$ 46.0675
(40.07%)
317.94k
ISUNiSun Inc
$ 0.157499
(-95.43%)
7.84M
NWGLNature Wood Group Ltd
$ 5.19
(-69.20%)
1.05M
ICLKiClick Interactive Asia Group Ltd
$ 1.40
(-44.66%)
575.72k
NUWENewellis Inc
$ 0.1786
(-38.20%)
15.51M
SGBXSafe and Green Holdings Corporation
$ 0.1526
(-30.32%)
5.49M
PEGYPineapple Energy Inc
$ 0.074
(42.58%)
260.51M
SQQQProShares UltraPro Short QQQ
$ 11.4399
(-4.67%)
86.03M
INTCIntel Corporation
$ 32.205
(-8.27%)
69.11M
BDRXBiodexa Pharmaceuticals PLC
$ 1.215
(67.63%)
58.36M
TSLATesla Inc
$ 170.6801
(0.29%)
54.97M

Discussion

View Full Feed
nyt nyt 1 minute ago
What they are concerned with.....
Is that it goes on and on and on and on.....
So they can keep banking and banking and banking and banking...
Very doubtful that any any of the never ending army of "super lawyers" will touch Vplm on a contingency basis like some u
VPLM
DavidLeeRoth DavidLeeRoth 1 minute ago
You’ll NEVER KNOW what I do with my portfolio, but at least I have one.
IBGR
JALchicago JALchicago 1 minute ago
This is not a pump and dump, and I think it really hinges on if this GEO knows where the goods are or not. What ACRL lacks is strong business leadership. Way way too many promises were stated, specifically to the CTO, and not executed on to expect this is anything but a lost investment. but who know
ACRL
bobroo bobroo 1 minute ago
Small edit. After Tesla hing but before Oppo/ iPhone crazyness….add LG phones!

Real beauties, the LG Wing and their intentional curved phone which the name escapes me. Most notably though the LG Wing, iHubbers were crazy with excitement for LG being another whale that was going to be
LQMT
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
$SECOY .145 Down 70% Bouncing!!
SECOY
PennyMillions852 PennyMillions852 1 minute ago
Sirpeter, you and friend BUY BACK IN??? LOL!!!
CBIA
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
$SECOY .145 Down 70% Bouncing!!
SECOY
tradernewstip tradernewstip 1 minute ago
$RONN and its Hydrogen business is also gaining attention.
RONN
ALDRADJKD123 ALDRADJKD123 1 minute ago
DJT
Gary 608 Gary 608 2 minutes ago
When are we going to wipe these mother fu***s out?
GMGI
Fred632 Fred632 2 minutes ago
It's ok. You can make money and it be a scam. It's allowed. It's OTC bra they're all scams. Every OTC and NASDAQ I've ever made money on turned out to be a scam. And that's alright 👍
CBIA
JusDePomme JusDePomme 2 minutes ago
Reloading zone .184
JAGX
Porterhouse10 Porterhouse10 2 minutes ago
300 @ .0055 someone needed a bite size Snickers
ZHUD
Chartmaster Chartmaster 2 minutes ago
NSAV now poised for .005 breakout!!!
NSAV
skydog526 skydog526 2 minutes ago
Twelve is a big wall.
RIOT
wisetoit wisetoit 2 minutes ago
I’m thinking must be more to the story here? Maybe I’m wrong.
PSRU
BigBadWolf BigBadWolf 2 minutes ago
Date Close/Last Volume Open High Low
04/25/2024 $0.0031 5,365,450 $0.0034 $0.0036 $0.003
04/24/2024 $0.0034 7,870,487 $0.0029 $0.0034 $0.0027
04/23/2024 $0.0029 3,767,393 $0.003 $0.003 $0.0027
04/22/2024 $0.0027 4,207,473 $0.0027 $0.0029 $0.0025
04/19/2024 $0.0027
BLEG
dranesthesia1 dranesthesia1 2 minutes ago
Blah blah blah ba blabbity blah.

You know bashers are when they keep saying the same stupid thing when we are holding 7000% gains.

No front loaded pump and dump holds gains like this in today’s OTC.

Period.
SPZI
gail gail 2 minutes ago
grabbed some for the ride. hi berk and all!
CBIA
TheFirm TheFirm 2 minutes ago
WOWWWWW!!! ...and this effect's GTII how? for what its worth, Nunes has no evidence but merely "brought up the possibility" .. Im sure its not politically motivated.
GTII
rlpflorida rlpflorida 2 minutes ago
NSAV: red to green! Better than a traffic light!
NSAV
dstock07734 dstock07734 3 minutes ago
George,

Interleukin-7 (IL-7) plays a crucial role in the development, survival, and proliferation of T cells, particularly during their early stages of development.

Professor Christel Uittenbogaart did some research on IL7. One of her student called Kevin Gurney did his
NWBO
Valuator2 Valuator2 3 minutes ago
I suggest you and Dyno read my post about that again. Nobody gave Harry any additional Series A Preferred shares and I'm not saying the Cotropia's gave up their Series A's in ENZC in order to get anything out and away from BGEN. The projected structure of SAGA at the time of the 9/15/23 BCA with the
ENZC
Dufi Dufi 3 minutes ago
Ignore list full ?
LWLG
CrazyC CrazyC 3 minutes ago
GWAV - The current O/S is just under 151 million shares... They did a promissory note exchange the day before the offering, for 61,853,899 shares...

https://www.sec.gov/ix?doc=/Archives/edgar/data/1589149/000149315224015587/form8-k.htm

Note Exchange

On A
GWAV

Your Recent History

Delayed Upgrade Clock