Novagold Resources I Stock Price - NG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
After Hours
Last Trade
Last: $ 4.46 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Novagold Resources I NG AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 0.45% 4.46 4.61 4.44 4.49 4.44 19:06:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,842 2,754,812 $ 4.52 $ 12,453,672 1,290,171 3.40 - 4.82
Last Trade Time Type Quantity Stock Price Currency
19:59:52 138,232 $ 4.46 USD

Novagold Resources I Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.45B 325.24M US$ -112.77M -0.35 0.00 237.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 13.31k 58.00%

more financials information »

Novagold Resources I News

Date Time Source News Article
6/14/201912:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/14/201912:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/13/201911:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/10/201917:00GlobeNewswire Inc.SAVE THE DATE: NOVAGOLD Second Quarter 2019 Results Release,..
6/10/201911:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/06/201913:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/03/201915:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest NG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.214.6144.27141M3M2M0.255.94%
1 Month3.834.613.694.0751480k3M1M0.6316.45%
3 Months4.254.613.694.1047444k5M1M0.214.94%
6 Months3.914.613.424.0075444k5M1M0.5514.07%
1 Year4.84.823.44.0393315k18M1M-0.34-7.08%
3 Years6.437.293.354.63007518M2M-1.97-30.64%
5 Years4.117.292.334.37177538M2M0.358.52%
Your Recent History
AMEX
NG
Novagold R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190615 23:29:06