NG

Novagold Resources Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Novagold Resources Inc NG AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.13% 7.69 12:47:43
Open Price Low Price High Price Close Price Prev Close
7.75 7.595 8.01 7.68
more quote information »

NG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.848.017.357.56846,329-0.15-1.91%
1 Month6.538.016.487.23864,9461.1617.76%
3 Months7.948.086.487.17774,449-0.25-3.15%
6 Months9.8410.456.488.17847,498-2.15-21.85%
1 Year10.8411.506.489.041,045,681-3.15-29.06%
3 Years4.2612.8453.427.831,886,4753.4380.52%
5 Years4.7112.8453.356.491,878,4822.9863.27%

NG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 7.68 0.04 0.52% 7.61 7.775 7.54 704,255
Oct 20 2021 7.64 0.14 1.87% 7.55 7.75 7.455 654,185
Oct 19 2021 7.50 0.10 1.35% 7.61 7.645 7.35 815,364
Oct 18 2021 7.40 -0.23 -3.01% 7.63 7.65 7.37 997,766
Oct 15 2021 7.63 -0.10 -1.29% 7.84 7.84 7.56 1,060,075
Oct 14 2021 7.73 -0.01 -0.13% 7.82 7.85 7.65 965,778
Oct 13 2021 7.74 0.32 4.31% 7.48 7.74 7.46 946,026
Oct 12 2021 7.42 0.19 2.63% 7.29 7.42 7.14 691,174
Oct 11 2021 7.23 -0.08 -1.09% 7.36 7.45 7.22 400,379
Oct 08 2021 7.31 -0.11 -1.48% 7.60 7.60 7.29 504,813
Oct 07 2021 7.42 -0.07 -0.93% 7.48 7.595 7.37 873,669
Oct 06 2021 7.49 0.25 3.45% 7.23 7.51 7.21 822,370
Oct 05 2021 7.24 0.14 1.97% 7.10 7.255 6.95 1,176,441
Oct 04 2021 7.10 0.26 3.8% 6.83 7.125 6.83 986,348
Oct 01 2021 6.84 -0.04 -0.58% 6.92 7.0358 6.82 891,721
Sep 30 2021 6.88 0.26 3.93% 6.62 6.9799 6.61 1,194,658
Sep 29 2021 6.62 -0.10 -1.49% 6.70 6.7599 6.55 1,250,003
Sep 28 2021 6.72 0.11 1.66% 6.54 6.73 6.48 1,028,201
Sep 27 2021 6.61 -0.06 -0.9% 6.60 6.855 6.52 772,292
Sep 24 2021 6.67 -0.04 -0.6% 6.53 6.79 6.53 635,784
Sep 23 2021 6.71 -0.09 -1.32% 6.76 6.80 6.6684 613,760
Sep 22 2021 6.80 0.09 1.34% 6.73 6.98 6.73 580,702
See More Historical Prices ยป
Your Recent History
AMEX
NG
Novagold R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 17:03:42