We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -4.0625 | 3.2 | 3.37 | 3.06 | 2063819 | 3.14459838 | CS |
| 4 | 0.2 | 6.96864111498 | 2.87 | 3.37 | 2.56 | 2163077 | 3.05735975 | CS |
| 12 | -0.18 | -5.53846153846 | 3.25 | 3.37 | 2.225 | 2293572 | 2.70014996 | CS |
| 26 | -0.89 | -22.4747474747 | 3.96 | 4.35 | 2.225 | 2020783 | 3.16188975 | CS |
| 52 | -2.83 | -47.9661016949 | 5.9 | 5.975 | 2.225 | 1602024 | 3.64826813 | CS |
| 156 | -6.46 | -67.7859391396 | 9.53 | 10.45 | 2.225 | 1324318 | 5.31629088 | CS |
| 260 | -1.07 | -25.845410628 | 4.14 | 12.845 | 2.225 | 1711967 | 6.92813629 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479400 | 3.07 | -0.06 | -1.92 | 3.16 | 3.177 | 3.06 | 1293254 |
| 1713393000 | 3.13 | 0.01 | 0.32 | 3.14 | 3.195 | 3.08 | 1333550 |
| 1713306600 | 3.12 | -0.02 | -0.64 | 3.11 | 3.18 | 3.0901 | 1947598 |
| 1713220200 | 3.14 | -0.01 | -0.32 | 3.18 | 3.195 | 3.1 | 1790827 |
| 1712961000 | 3.15 | -0.03 | -0.94 | 3.2599999 | 3.37 | 3.11 | 3671544 |
| 1712874600 | 3.18 | 0.04 | 1.27 | 3.2 | 3.23 | 3.1349999 | 1575578 |
| 1712788200 | 3.14 | -0.14 | -4.27 | 3.19 | 3.235 | 3.12 | 1883047 |
| 1712701800 | 3.2799999 | 0.08 | 2.50 | 3.24 | 3.305 | 3.15 | 2056506 |
| 1712615400 | 3.2 | 0.01 | 0.31 | 3.24 | 3.34 | 3.1549999 | 1962272 |
| 1712356200 | 3.19 | 0.15 | 4.93 | 3.05 | 3.2 | 3.04 | 1710977 |
| 1712269800 | 3.04 | -0.27 | -8.16 | 3.19 | 3.21 | 2.875 | 4886981 |
| 1712183400 | 3.31 | 0.09 | 2.80 | 3.24 | 3.34 | 3.16 | 2419171 |
| 1712097000 | 3.22 | 0.06 | 1.90 | 3.25 | 3.27 | 3.125 | 2041517 |
| 1712010600 | 3.16 | 0.16 | 5.33 | 3.14 | 3.2 | 3.02 | 2874369 |
| 1711665000 | 3 | 0.24 | 8.70 | 2.8 | 3 | 2.7999 | 2556391 |
| 1711578600 | 2.7599999 | 0.05 | 1.85 | 2.7599999 | 2.8 | 2.705 | 2210753 |
| 1711492200 | 2.71 | 0.14 | 5.45 | 2.7 | 2.79 | 2.65 | 1599637 |
| 1711405800 | 2.57 | -0.12 | -4.46 | 2.69 | 2.755 | 2.56 | 1252493 |
| 1711146600 | 2.69 | -0.01 | -0.37 | 2.72 | 2.75 | 2.665 | 1554538 |
| 1711060200 | 2.7 | -0.1 | -3.57 | 2.87 | 2.87 | 2.68 | 1770720 |
| 1710973800 | 2.8 | 0.18 | 6.87 | 2.6349999 | 2.8 | 2.58 | 1676455 |
| 1710887400 | 2.62 | -0.01 | -0.38 | 2.63 | 2.68 | 2.562 | 1132084 |
| 1710801000 | 2.63 | -0.12 | -4.36 | 2.7799999 | 2.79 | 2.61 | 1268616 |
| 1710541800 | 2.75 | 0.16 | 5.97 | 2.58 | 2.79 | 2.58 | 4945077 |
| 1710455400 | 2.595 | 0.01 | 0.19 | 2.56 | 2.64 | 2.52 | 2382003 |
| 1710369000 | 2.59 | 0.11 | 4.44 | 2.49 | 2.59 | 2.46 | 2716733 |
| 1710282600 | 2.48 | -0.17 | -6.42 | 2.61 | 2.625 | 2.45 | 2172245 |
| 1710196200 | 2.65 | 0.1 | 3.92 | 2.62 | 2.65 | 2.55 | 1705367 |
| 1709940600 | 2.55 | -0.06 | -2.30 | 2.67 | 2.67 | 2.55 | 1545011 |
| 1709854200 | 2.61 | 0.13 | 5.24 | 2.5299999 | 2.69 | 2.47 | 3661838 |
| 1709767800 | 2.48 | -0.04 | -1.59 | 2.55 | 2.57 | 2.47 | 2637374 |
| 1709681400 | 2.52 | 0.02 | 1.00 | 2.52 | 2.61 | 2.47 | 3739092 |
| 1709595000 | 2.495 | 0 | 0.20 | 2.52 | 2.54 | 2.465 | 2126330 |
| 1709335800 | 2.49 | 0.01 | 0.40 | 2.49 | 2.55 | 2.4107 | 2711394 |
| 1709249400 | 2.48 | 0.15 | 6.44 | 2.41 | 2.5099999 | 2.39 | 1879414 |
| 1709163000 | 2.33 | -0.04 | -1.69 | 2.37 | 2.42 | 2.315 | 1245384 |
| 1709076600 | 2.37 | 0.01 | 0.42 | 2.39 | 2.435 | 2.36 | 1354433 |
| 1708990200 | 2.36 | -0.04 | -1.67 | 2.38 | 2.38 | 2.31 | 1883230 |
| 1708731000 | 2.4 | 0.03 | 1.27 | 2.39 | 2.43 | 2.3 | 2010549 |
| 1708644600 | 2.37 | -0.04 | -1.46 | 2.37 | 2.48 | 2.325 | 3472751 |
| 1708558200 | 2.4049999 | 0.01 | 0.63 | 2.37 | 2.465 | 2.35 | 1849061 |
| 1708471800 | 2.39 | 0.02 | 0.84 | 2.38 | 2.42 | 2.2799999 | 2174887 |
| 1708126200 | 2.37 | -0.16 | -6.32 | 2.52 | 2.5299999 | 2.36 | 2963287 |
| 1708039800 | 2.5299999 | 0.1 | 4.12 | 2.47 | 2.58 | 2.44 | 2816570 |
| 1707953400 | 2.43 | 0.08 | 3.40 | 2.38 | 2.43 | 2.31 | 2103052 |
| 1707867000 | 2.35 | -0.16 | -6.37 | 2.41 | 2.45 | 2.32 | 2127250 |
| 1707780600 | 2.5099999 | 0.06 | 2.45 | 2.46 | 2.57 | 2.46 | 2075088 |
| 1707521400 | 2.45 | 0.08 | 3.38 | 2.37 | 2.49 | 2.35 | 2758148 |
| 1707435000 | 2.37 | 0.09 | 3.95 | 2.2599999 | 2.41 | 2.225 | 1646500 |
| 1707348600 | 2.2799999 | -0.13 | -5.39 | 2.4 | 2.4 | 2.24 | 1912520 |
| 1707262200 | 2.41 | 0.02 | 0.84 | 2.39 | 2.435 | 2.355 | 910744 |
| 1707175800 | 2.39 | -0.11 | -4.40 | 2.43 | 2.45 | 2.29 | 2769565 |
| 1706916600 | 2.5 | -0.1 | -3.85 | 2.5099999 | 2.5299999 | 2.4199 | 2422595 |
| 1706830200 | 2.6 | 0.04 | 1.56 | 2.58 | 2.665 | 2.56 | 2054842 |
| 1706743800 | 2.56 | -0.08 | -3.03 | 2.65 | 2.6999 | 2.54 | 2789518 |
| 1706657400 | 2.64 | -0.16 | -5.71 | 2.8 | 2.83 | 2.6 | 2885450 |
| 1706571000 | 2.8 | -0.03 | -1.06 | 2.88 | 2.9 | 2.71 | 3636492 |
| 1706311800 | 2.83 | -0.14 | -4.71 | 2.93 | 2.99 | 2.81 | 2752043 |
| 1706225400 | 2.97 | -0.2 | -6.31 | 3.25 | 3.295 | 2.96 | 3015718 |
| 1706139000 | 3.17 | -0.3 | -8.65 | 3.52 | 3.52 | 3.05 | 4998047 |
| 1706052600 | 3.47 | -0.03 | -0.86 | 3.51 | 3.54 | 3.38 | 2996330 |
| 1705966200 | 3.5 | -0.08 | -2.23 | 3.56 | 3.58 | 3.44 | 4163120 |
| 1705707000 | 3.58 | 0.05 | 1.42 | 3.57 | 3.6 | 3.49 | 2894481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
