We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0794 | 0.256957928803 | 30.9 | 31.1 | 30.88 | 2614 | 31.01589905 | SP |
4 | 1.4494 | 4.90822891974 | 29.53 | 31.38 | 29.53 | 1822 | 30.91709857 | SP |
12 | -0.8106 | -2.54985844605 | 31.79 | 33.6 | 28.85 | 2200 | 30.50684293 | SP |
26 | 3.9244 | 14.5052670486 | 27.055 | 33.6 | 25.7972 | 1396 | 29.98179953 | SP |
52 | 5.9594 | 23.8185451639 | 25.02 | 33.6 | 25.01 | 1247 | 29.80162772 | SP |
156 | 5.9594 | 23.8185451639 | 25.02 | 33.6 | 25.01 | 1247 | 29.80162772 | SP |
260 | 5.9594 | 23.8185451639 | 25.02 | 33.6 | 25.01 | 1247 | 29.80162772 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions