
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.39 | 1.98 | 1.65 | 1.685 | -0.01 | -0.60 % | 3 | 3 | 6/20/2025 |
1.00 | 0.75 | 1.40 | 1.13 | 1.075 | -0.19 | -14.39 % | 3 | 15 | 6/20/2025 |
1.50 | 0.39 | 0.98 | 0.76 | 0.685 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.13 | 0.17 | 0.18 | 0.15 | -0.11 | -37.93 % | 35 | 106 | 6/20/2025 |
2.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 261 | 565 | 6/20/2025 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 8 | 1,502 | 6/20/2025 |
3.50 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 437 | - |
4.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 0.00 | 0.32 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.01 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.02 | 200.00 % | 2 | 61 | 6/20/2025 |
2.50 | 0.28 | 1.22 | 0.35 | 0.75 | 0.19 | 118.75 % | 41 | 253 | 6/20/2025 |
3.00 | 0.67 | 1.09 | 0.67 | 0.88 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 1.16 | 1.75 | 1.25 | 1.455 | 0.00 | 0.00 % | 0 | 13 | - |
4.00 | 1.00 | 2.08 | 0.00 | 1.54 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.16 | 2.73 | 0.00 | 2.445 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.28 | 3.30 | 0.00 | 2.79 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions