We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -11.3684210526 | 9.5 | 9.53 | 8.37 | 7914525 | 8.84478758 | SP |
| 4 | -1.68 | -16.6336633663 | 10.1 | 10.955 | 8.37 | 10086797 | 9.53440273 | SP |
| 12 | -1.02 | -10.8050847458 | 9.44 | 10.955 | 7.3 | 8814452 | 9.25315527 | SP |
| 26 | 2.02 | 31.5625 | 6.4 | 10.955 | 4.92 | 7280871 | 8.31628706 | SP |
| 52 | 3.17 | 60.380952381 | 5.25 | 10.955 | 4.78 | 6058352 | 7.73711762 | SP |
| 156 | -31.56 | -78.9394697349 | 39.98 | 44.14 | 4.78 | 2995791 | 10.6532503 | SP |
| 260 | -16.48 | -66.1847389558 | 24.9 | 55.91 | 4.78 | 2580397 | 12.09893315 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713997800 | 8.82 | 0.08 | 0.92 | 8.78 | 9.015 | 8.59 | 8453050 |
| 1713911400 | 8.74 | 0.17 | 1.98 | 8.72 | 8.905 | 8.59 | 6589846 |
| 1713825000 | 8.57 | -0.19 | -2.17 | 8.7899999 | 8.86 | 8.44 | 7280596 |
| 1713565800 | 8.76 | -0.49 | -5.30 | 9.02 | 9.255 | 8.73 | 8344655 |
| 1713479400 | 9.25 | -0.27 | -2.84 | 9.5 | 9.53 | 9.08 | 8904478 |
| 1713393000 | 9.52 | 0.56 | 6.25 | 8.98 | 9.59 | 8.83 | 12430652 |
| 1713306600 | 8.96 | -0.03 | -0.33 | 8.82 | 9.05 | 8.5541 | 7094504 |
| 1713220200 | 8.99 | 0.07 | 0.78 | 8.97 | 9.07 | 8.63 | 9455054 |
| 1712961000 | 8.92 | -0.71 | -7.37 | 9.59 | 9.69 | 8.6100999 | 14285047 |
| 1712874600 | 9.63 | -0.1 | -1.03 | 9.73 | 9.92 | 9.3 | 9653709 |
| 1712788200 | 9.73 | -0.39 | -3.85 | 9.7899999 | 10.07 | 9.66 | 8102330 |
| 1712701800 | 10.12 | 0.03 | 0.30 | 10.1 | 10.17 | 9.73 | 10806915 |
| 1712615400 | 10.09 | -0.03 | -0.30 | 10.2 | 10.34 | 9.84 | 8287866 |
| 1712356200 | 10.12 | 0.65 | 6.86 | 9.59 | 10.15 | 9.48 | 10544528 |
| 1712269800 | 9.47 | -1 | -9.55 | 10.5 | 10.955 | 9.25 | 21960541 |
| 1712183400 | 10.47 | 0.34 | 3.36 | 10.14 | 10.55 | 9.952 | 9173797 |
| 1712097000 | 10.13 | -0.2 | -1.94 | 10.4 | 10.43 | 10.07 | 8607905 |
| 1712010600 | 10.33 | 0.32 | 3.20 | 9.99 | 10.42 | 9.89 | 10153069 |
| 1711665000 | 10.01 | -0.17 | -1.67 | 10.1 | 10.36 | 9.74 | 11520599 |
| 1711578600 | 10.18 | 0.79 | 8.41 | 9.52 | 10.27 | 9.19 | 14339317 |
| 1711492200 | 9.39 | 0.3 | 3.30 | 9.09 | 9.5699 | 9.06 | 9149950 |
| 1711405800 | 9.09 | -0.53 | -5.51 | 9.6 | 9.77 | 9.03 | 10620008 |
| 1711146600 | 9.6199999 | -0.12 | -1.23 | 9.68 | 9.92 | 9.39 | 9906020 |
| 1711060200 | 9.74 | 0.75 | 8.34 | 9.08 | 9.805 | 8.77 | 10990481 |
| 1710973800 | 8.99 | -0.11 | -1.21 | 9.03 | 9.25 | 8.92 | 6879116 |
| 1710887400 | 9.1 | -0.36 | -3.81 | 9.3 | 9.3699999 | 8.97 | 10787515 |
| 1710801000 | 9.46 | 0.59 | 6.65 | 9.1 | 9.5 | 8.95 | 12944113 |
| 1710541800 | 8.8699999 | 1.13 | 14.67 | 8.17 | 8.94 | 8.05 | 16343453 |
| 1710455400 | 7.735 | 0.02 | 0.19 | 7.65 | 7.87 | 7.55 | 4500956 |
| 1710369000 | 7.72 | 0.3 | 4.04 | 7.4 | 7.78 | 7.36 | 5290948 |
| 1710282600 | 7.42 | -0.06 | -0.80 | 7.52 | 7.68 | 7.3 | 5514985 |
| 1710196200 | 7.48 | -0.62 | -7.65 | 7.84 | 7.9599 | 7.36 | 9451010 |
| 1709940600 | 8.1 | 0.35 | 4.52 | 8.03 | 8.179 | 7.87 | 7463120 |
| 1709854200 | 7.75 | -0.21 | -2.64 | 7.87 | 8.08 | 7.58 | 9032104 |
| 1709767800 | 7.96 | -0.6 | -7.01 | 8.45 | 8.55 | 7.9 | 12087092 |
| 1709681400 | 8.56 | -0.04 | -0.47 | 8.52 | 8.93 | 8.24 | 8857175 |
| 1709595000 | 8.6 | -0.27 | -3.04 | 8.8699999 | 8.89 | 8.55 | 4011107 |
| 1709335800 | 8.8699999 | 0.27 | 3.14 | 8.64 | 8.96 | 8.55 | 5508717 |
| 1709249400 | 8.6 | -0.15 | -1.71 | 8.85 | 9.16 | 8.52 | 6135664 |
| 1709163000 | 8.75 | -0.05 | -0.57 | 8.76 | 9.13 | 8.66 | 4282374 |
| 1709076600 | 8.8 | -0.37 | -4.03 | 9.14 | 9.275 | 8.8 | 6130569 |
| 1708990200 | 9.17 | -0.45 | -4.68 | 9.67 | 9.69 | 9.02 | 6182483 |
| 1708731000 | 9.6199999 | 0.44 | 4.79 | 9.23 | 9.64 | 9.14 | 8061108 |
| 1708644600 | 9.18 | 0.36 | 4.08 | 8.9 | 9.2 | 8.82 | 6604466 |
| 1708558200 | 8.82 | -0.02 | -0.23 | 8.81 | 8.93 | 8.635 | 3510331 |
| 1708471800 | 8.84 | -0.17 | -1.89 | 8.89 | 8.96 | 8.6199999 | 3409165 |
| 1708126200 | 9.01 | 0.01 | 0.11 | 9.09 | 9.14 | 8.65 | 5821709 |
| 1708039800 | 9 | 0.41 | 4.77 | 8.74 | 9.26 | 8.73 | 7517554 |
| 1707953400 | 8.59 | 0.01 | 0.12 | 8.6199999 | 8.7399 | 8.28 | 7749599 |
| 1707867000 | 8.58 | -0.25 | -2.83 | 8.57 | 9.09 | 8.43 | 8296302 |
| 1707780600 | 8.83 | -0.8 | -8.31 | 9.72 | 9.7395 | 8.76 | 10777542 |
| 1707521400 | 9.63 | -0.17 | -1.73 | 9.96 | 9.96 | 9.58 | 4842673 |
| 1707435000 | 9.8 | -0.33 | -3.26 | 10.18 | 10.181 | 9.55 | 9026582 |
| 1707348600 | 10.13 | -0.24 | -2.31 | 10.28 | 10.46 | 10.07 | 5517859 |
| 1707262200 | 10.37 | 0.46 | 4.64 | 9.84 | 10.6399 | 9.81 | 11484114 |
| 1707175800 | 9.91 | -0.3 | -2.94 | 10.24 | 10.29 | 9.78 | 5769963 |
| 1706916600 | 10.21 | 0.15 | 1.49 | 10 | 10.64 | 9.7899999 | 14281384 |
| 1706830200 | 10.06 | 0.68 | 7.25 | 9.44 | 10.165 | 9.35 | 10510434 |
| 1706743800 | 9.38 | -0.08 | -0.85 | 9.36 | 9.64 | 9.1306 | 5466990 |
| 1706657400 | 9.46 | 0.12 | 1.28 | 9.39 | 9.6907 | 9.24 | 6280212 |
| 1706571000 | 9.34 | 0.22 | 2.41 | 9.15 | 9.3483 | 8.8325 | 4538971 |
| 1706311800 | 9.1199999 | -0.12 | -1.30 | 9.35 | 9.44 | 9.11 | 6298964 |
| 1706225400 | 9.24 | 0.25 | 2.78 | 9.02 | 9.2899999 | 8.84 | 5895952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
