ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unusual Whales Subversive Republican Trading ETF

Unusual Whales Subversive Republican Trading ETF (KRUZ)

31.1742
0.1714
(0.55%)
Closed September 24 4:00PM
31.1177
-0.0565
(-0.18%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.1742
Bid
-
Ask
-
Volume
3,881
31.00 Day's Range 31.17
23.60 52 Week Range 31.27
Previous Close
31.0028
Open
31.00
Last Trade
100
@
31.1742
Last Trade Time
Average Volume (3m)
12,110
Financial Volume
$ 120,536
VWAP
31.058

KRUZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.56421.8431885004930.6131.2730.5439649930.86593914SP
40.17420.5619354838713131.2729.44602630.51114871SP
120.99423.2942345924530.1831.2728.331211030.30941351SP
261.30424.3662537663229.8731.2728.331108130.02924235SP
526.554226.621445978924.6231.2723.6737829.55639713SP
1566.154224.597122302225.0231.2722.9346578228.55209103SP
2606.154224.597122302225.0231.2722.9346578228.55209103SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 1.33
(129.71%)
182.46M
LASELaser Photonics Corporation
$ 18.8671
(81.24%)
13.54M
TGLTreasure Global Inc
$ 1.18
(73.45%)
139.95M
NVVENuvve Holding Corporation
$ 6.68
(70.41%)
31.34M
UXINUxin Ltd
$ 2.42
(52.68%)
18.24M
ELABElevai Labs Inc
$ 0.10545
(-62.34%)
23.66M
ADTXAditxt Inc
$ 0.262
(-31.52%)
3.17M
FRGTFreight Technologies Inc
$ 0.081
(-28.82%)
26.36M
ANEBAnebulo Pharmaceuticals Inc
$ 2.23
(-27.60%)
113.78k
STSSSharps Technology Inc
$ 0.1722
(-27.06%)
2.28M
XPONExpion360 Inc
$ 0.1144
(34.91%)
432.21M
NVDANVIDIA Corporation
$ 116.26
(0.22%)
206.23M
INTCIntel Corporation
$ 22.56
(3.30%)
184.44M
KAVLKaival Brands Innovations Group Inc
$ 1.33
(129.71%)
182.46M
TGLTreasure Global Inc
$ 1.18
(73.45%)
139.95M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
A while back 700,000,000 shares outstanding
MJNA
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Wonder reverse split, 0.0001
MJNA
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Interesting post
MJNA
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Shareholders post
Curious Bystander Curious Bystander 7 minutes ago
Hey, I’m a clever fellow…what can I say? Glad I could bring a smile to your face. :)
FLCX
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
0.0013
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
8. K ssssssssss ??.??…..,
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Management make us happy
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Don’t let the shares outstanding scare you, this can run quickly
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Don’t let the shares outstanding scare you, this can run quickly
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
EEENF
EEENF
WesCrowe WesCrowe 11 minutes ago
Q3 update before end of the Quarter stated in email today, which is Sept 30th, next Monday. I expect news possibly by Friday. 4 million revenue with new agro company and 5 million from existing contracts. Value play.
SINC
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
132,000,000 ??????? INDR toll free number, otc markets
INDR
BDEZ BDEZ 12 minutes ago
16 pet cats have suddenly disappeared in Bangor, MN

https://x.com/EndWokeness/status/1838256585585369401
BDEZ BDEZ 14 minutes ago
Crapcago suburban mayors currently under indictment, subpoenaed or being investigated

https://x.com/IsIllinois/status/1838409919503974559
Naveenpikkili Naveenpikkili 16 minutes ago
These days, ovarian cancer is very commonly seen among women of all ages. There are many factors responsible. It is one of the most common cancers of them all, as mentioned above. It affects women of all ages and everywhere. The disease can disrupt the whole system and lead to terrible outcomes if n
BDEZ BDEZ 19 minutes ago
Harris, seen here back in 2003/2004, was actively working with the Santa Barbra police trying to destroy Janet Jackson’s brother, and send him to jail

https://x.com/jamster83/status/1838280272137122112
janice shell janice shell 19 minutes ago
Thank you! Sweet little ratties!
rodeoup rodeoup 19 minutes ago
Spot on. He is keeping us informed better than 99% of the junk on the OTC. Everyone needs to slow the heck down, and realize what this man has accomplished in such a short period. We are not on the NASDAQ or the NYSE where everything is pretty much perfect and in a box. Please believe me when I say
NBRI
BDEZ BDEZ 20 minutes ago
Argentina announces dissociation from the UN 2045 Pact of the Future

https://x.com/JMileiElecto/status/1837978855962746993
trippininLaCoste trippininLaCoste 24 minutes ago
Those tanks are gonna be cut up and the building partially gutted. Recirculating water piping to be repurposed for the chilled water cooling. Mr Streetie is a damn genius and going to come out of this far better than he went in. There is a huge generator system going in. Really huge several meg
SHMP

Your Recent History

Delayed Upgrade Clock