ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unusual Whales Subversive Republican Trading ETF

Unusual Whales Subversive Republican Trading ETF (KRUZ)

30.4602
0.2257
(0.75%)
Closed September 15 4:00PM
30.4999
0.0397
(0.13%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.4602
Bid
-
Ask
-
Volume
11,049
30.40 Day's Range 30.6199
22.9346 52 Week Range 31.18
Previous Close
30.2345
Open
30.40
Last Trade
100
@
30.4602
Last Trade Time
Average Volume (3m)
11,142
Financial Volume
$ 336,995
VWAP
30.50

KRUZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15020.49554602441430.3131.147629.44662630.45069199SP
40.45021.5001666111330.0131.1828.331298130.24503074SP
120.86022.9060810810829.631.1828.331114229.98529875SP
265.020219.73349056625.4431.1823.6722329.49998459SP
525.440221.743405275825.0231.1822.9346574428.50327285SP
1565.440221.743405275825.0231.1822.9346574428.50327285SP
26000030.6199000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
120.81M

Discussion

View Full Feed
cjstocksup cjstocksup 2 minutes ago
https://x.com/DC_Draino/status/1835014380510908855
CkFacts CkFacts 2 minutes ago
CHMP MEETINGS 2024
Sept 16-19 , Oct 14-17 , Nov 11-14 , Dec 9-12
AVXL
MJAM2020 MJAM2020 2 minutes ago
RNVA The wheels continue turning. There is potential for this to be an incredible OTC comeback story. The fins say it already is...Let's see when the price shows it...

imho
mj
RNVA
cjstocksup cjstocksup 2 minutes ago
https://x.com/DC_Draino/status/1835017163557495264
Probity Probity 3 minutes ago
Well, I hope those dots are indeed connected Pro, thanks.

Am not sure who first posted that link… https://recoveryrx.carrd.co/ …Kudos to whomever. Having saved it at first glance, I went back to it a few times and it was on the third or fourth view that DAPA jumped from the screen
BIEL
TightCoil TightCoil 3 minutes ago
Jail Mnuchin - Jail Calabria - Jail Mel Watts -
Jail All Fannie and Freddie Directors and Officers Who Have and/or Now Making or Acquiescing to Decisions Made by The FHFA or Any Other Persons or Entities
That, Arguably, Have Been Harmful to Any Fannie or Freddie Shareholder
FNMA
HGilS HGilS 3 minutes ago
The good ones will prevail.
ELTP
cjstocksup cjstocksup 4 minutes ago
https://x.com/DC_Draino/status/1835019125468324193
cjstocksup cjstocksup 4 minutes ago
https://x.com/DC_Draino/status/1835032223738642550
trunkmonk trunkmonk 5 minutes ago
this is bigger than SWIFT in the short term, cause it can happen much sooner and retail commerce needs it.
XRPUSD
cjstocksup cjstocksup 5 minutes ago
https://x.com/DC_Draino/status/1835042978357723409
LuckyLovie LuckyLovie 5 minutes ago
BIG DUMP THIS WEEK....4444'S ARRIVE FOR SURE

I'll be dumping a big bunch,along with other Whales, i"ve found another play....but I will still keep a handful here just incase your Fancy Dancy $100 dollar Buzzword & Phrases produce a commercial with a Heavy Hitter Sports Star in it lik
IDVV
cjstocksup cjstocksup 6 minutes ago
https://x.com/DC_Draino/status/1835046276800413787
cjstocksup cjstocksup 6 minutes ago
https://x.com/DC_Draino/status/1835048193400127868
Mionaer1 Mionaer1 6 minutes ago
What a great buying opportunity. I bought on Friday and plan to buy tomorrow. OTLK virtually derisked IMO.
OTLK
Zorax Zorax 7 minutes ago
💥💥BOOM💥💥
Honoring one of the Most Famous Disc Jockeys and Keeping the Wolf’s Memory in the Public Domain is Making both of them Smiling, on Earth as It is In Heaven which YQU wouldn’t Understand WE Understand. Positive when one 'honors' another's private pro
CVSI
cjstocksup cjstocksup 7 minutes ago
https://x.com/DC_Draino/status/1835049155129229318
Monksdream Monksdream 7 minutes ago
TARS ride the trend
https://investorshub.advfn.com/uimage/uploads/2024/9/15/ryvpzIMG_1819.gif
TARS
cjstocksup cjstocksup 8 minutes ago
https://x.com/DC_Draino/status/1835053863650369637
cjstocksup cjstocksup 9 minutes ago
https://x.com/DC_Draino/status/1835055032011547020
Monksdream Monksdream 9 minutes ago
ACLX new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/9/15/oxveuIMG_1818.gif
ACLX
pegs1 pegs1 10 minutes ago
Test Pilot
I sent another message to Coretec asking for an update. I’m going to call them on Monday.
Can u send me the last 2 sermon videos? What kind of miracles were witnessed? Thanks
CRTG
pegs1 pegs1 10 minutes ago
Test Pilot
I sent another message to Coretec asking for an update. I’m going to call them on Monday.
Can u send me the last 2 sermon videos? What kind of miracles were witnessed? Thanks
CRTG
1vman 1vman 10 minutes ago
***** Thank you ! Its Sunday MJNA cant fall any further

MJNA is a horrible stock
Best to the experienced investors

ENOUGH SAID
MJNA

Your Recent History

Delayed Upgrade Clock