ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kraneshares Cicc China 5g and Semiconductor Index ETF

Kraneshares Cicc China 5g and Semiconductor Index ETF (KFVG)

14.3323
-0.0082
(-0.06%)
Closed September 18 4:00PM
14.32
-0.0123
(-0.09%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.3323
Bid
-
Ask
-
Volume
598
14.32 Day's Range 14.3214
11.58 52 Week Range 16.36
Previous Close
14.3405
Open
14.32
Last Trade
100
@
14.3323
Last Trade Time
Average Volume (3m)
6,423
Financial Volume
$ 8,564
VWAP
14.3204

KFVG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06230.43658023826214.2714.3614.161662214.21688464SP
4-0.3777-2.567641060514.7114.790214.16985714.29224746SP
12-1.0977-7.1140635126415.4316.2114.16642314.8310173SP
26-1.0577-6.872644574415.3916.3613.8901510014.96837163SP
52-0.4477-3.0290933694214.7816.3611.58460514.58336854SP
156-9.7277-40.431005818824.0627.1211.581066920.91849499SP
260-10.7677-42.899203187325.130.404811.581538122.9862879SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMEXOdyssey Marine Exploration Inc
$ 1.39
(180.07%)
328.97M
PRTGPortage Biotech Inc
$ 9.7581
(115.41%)
51.55M
APLTApplied Therapeutics Inc
$ 7.86
(69.03%)
51.67M
XCHXCHG Ltd
$ 18.40
(65.77%)
1.26M
WBUYWeBuy Global Ltd
$ 0.1867
(60.95%)
248.03M
GLMDGalmed Pharmaceuticals Ltd
$ 6.8501
(-54.64%)
5.79M
KAKineta Inc
$ 0.5691
(-31.35%)
530.66k
DTSSDatasea Inc
$ 2.07
(-29.59%)
1.28M
CBUSCibus Inc
$ 3.595
(-28.95%)
2.25M
BFIBurgerFi International Inc
$ 0.1705
(-26.98%)
16.23M
OMEXOdyssey Marine Exploration Inc
$ 1.39
(180.07%)
328.97M
NVDANVIDIA Corporation
$ 113.37
(-1.92%)
310.35M
WBUYWeBuy Global Ltd
$ 0.1867
(60.95%)
248.03M
SQQQProShares UltraPro Short QQQ
$ 8.40
(1.45%)
200.73M
LUNRIntuitive Machines Inc
$ 7.4512
(37.99%)
141.86M

Discussion

View Full Feed
getmoreshares getmoreshares 2 minutes ago
https://x.com/Ikennect/status/1836568718450524649
1manband 1manband 7 minutes ago
Any Company can file with the SEC(presentation purpose).

No, they can't. Every non-registration filing is restricted to active registrants only.

Some OTC companies that were never registered with the SEC, or suspended their reporting requirements, have tried that as a P
suzuki1a suzuki1a 8 minutes ago
Get a life dude/dudettte! Gezzzzz! You are truly out of touch with not just reality, but everything! Regardless of a bona fide source of recovery, you have in fact engaged me in discussion. Oh and likewise FO!
COOP
INEEDMONEY INEEDMONEY 9 minutes ago
Lots of drama between some posters here lol . It’s kind d of funny ! Let’s go BMXI
BMXI
DTGoody DTGoody 9 minutes ago
I'm sitting with 8.5 million shares between my regular account and my Roth IRA! I only wish I could have 15 million shares!

That is an awesome position and if this works out the way I believe it will you will be sitting very well on those shares.
RSPI
loanshark007 loanshark007 9 minutes ago
ZSCAM
ZHUD
igotthemojo igotthemojo 11 minutes ago
well there was the long anticipated big cut to the interest rate...the one that was supposed to be so good for fcel...down 4%....smh
FCEL
Gailm Gailm 11 minutes ago
LMFAO!! Oh Now to the dogs... AhOOOOOOO

Well they can't verbally complain if the BIel product is a POS!!!! .
And listen folks.... WHY would you EVER trust a person from SOCAL ( southern California) with the NEWSCUM economy sinking it into the Pacific Ocean....where it de
BIEL
JohnnyBlaze JohnnyBlaze 12 minutes ago
Looking good, something cooking maybe
IFXY
ccie1024 ccie1024 12 minutes ago
Anyone know if certain market makers had their pagers or walkie-talkies on them in the last couple of days?
NWBO
mayvid mayvid 12 minutes ago
Weeee! Come on I’ve been waiting so long!!!
AASP
DTGoody DTGoody 13 minutes ago
What a pleasant surprise to see my RSPI in the green! This is just a taste to what's to come once they bring this back to current status!
RSPI
jammy32 jammy32 14 minutes ago
Wish we would get a PR on the needle movers
ELTP
ccie1024 ccie1024 14 minutes ago
You are exposing yourself

Ewwwwwwww.

Can’t say I’m surprised, though. Creep.
NWBO
Acme Investments Acme Investments 15 minutes ago
Michael Jordan terrorized his opponents!! Even lied about statements they made!! Michael Jordan had to fail many times before he tasted greatness!! Many of you never pursued that so you have no idea!! I've done it several times so I know what it's like!! You guys would rather sit back and critique o
BCAP
cowtown jay cowtown jay 16 minutes ago
I think we'll all be glad that we invested here. There's more potential here than I routinely talk about, but I think we could benefit by our relationship to Mayo Clinic, and I think former Board Members Hohneker and Xie will develop lenz and ifab for ArriVent and AstraZeneca. In addition, there i
getmoreshares getmoreshares 17 minutes ago
Give them hell !!!!!!!!!!!!! Will join you when we can BUY!
CGAC
BDEZ BDEZ 18 minutes ago
Harris Campaign COLLUDED with Iran
unvctrader9m unvctrader9m 18 minutes ago
Share dumping scam run by same CROOKS running ASII pump with different promo group
Of course they can’t use same peeps so they don’t get official attention!
Talk big numbers dump big numbers

Look for another fake “merger news “ when they have another round of dump co
ASII II
JERSEYHAWG JERSEYHAWG 19 minutes ago
No one posting.

You can figure it out. Come on joyce c.

2025 around the corner.

Sink or swim 🏊‍♂️
LEHNQ
janice shell janice shell 20 minutes ago
There ya go!
dstock07734 dstock07734 20 minutes ago
You cannot channel everyone. You are just a minion who bets against the company.
Wait and see what will happen when the approval is granted.
NWBO
janice shell janice shell 21 minutes ago
Oh, I'm sure there ARE people who go to their doctors and demand specific drugs.

And they especially do that with the new weight loss stuff. My doctor has a vey long voicemail message saying they won't prescribe them for anyone who doesn't have diabetes, and then warns about the pric
nowwhat2 nowwhat2 23 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/9/18/z[zfqbtc_999_18_1y_8pm_MADE_IT_62_NEXT_CLONK.jpg


https://investorshub.advfn.com/uimage/uploads/2024/9/18/ikwc[btc_999_18_CAPT_8pm_MADE_IT_ZOOM_62_NEXT_CLONK.jpg



62 NEXT Clonk !
BTCUSD

Your Recent History

Delayed Upgrade Clock