We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 4.80 | 8.30 | 5.77 | 6.55 | 1.37 | 31.14 % | 50 | 43 | 4/26/2024 |
33.50 | 4.20 | 6.40 | 4.00 | 5.30 | 0.00 | 0.00 % | 0 | 12 | - |
34.00 | 3.60 | 6.00 | 4.39 | 4.80 | 0.00 | 0.00 % | 0 | 95 | - |
34.50 | 4.90 | 5.10 | 3.30 | 5.00 | 0.00 | 0.00 % | 0 | 16 | - |
35.00 | 2.70 | 4.70 | 4.56 | 3.70 | 2.19 | 92.41 % | 26 | 94 | 4/26/2024 |
36.00 | 3.60 | 5.00 | 3.62 | 4.30 | 1.32 | 57.39 % | 7 | 32 | 4/26/2024 |
37.00 | 1.90 | 3.10 | 2.90 | 2.50 | 0.15 | 5.45 % | 7 | 85 | 4/26/2024 |
37.50 | 1.55 | 2.70 | 2.35 | 2.125 | -0.05 | -2.08 % | 21 | 98 | 4/26/2024 |
38.00 | 1.30 | 2.40 | 2.39 | 1.85 | 0.19 | 8.64 % | 71 | 173 | 4/26/2024 |
38.50 | 1.50 | 2.10 | 2.04 | 1.80 | 0.38 | 22.89 % | 4 | 12 | 4/26/2024 |
39.00 | 1.70 | 1.85 | 1.80 | 1.775 | 0.05 | 2.86 % | 15 | 29 | 4/26/2024 |
39.50 | 1.50 | 1.60 | 1.50 | 1.55 | 0.67 | 80.72 % | 18 | 26 | 4/26/2024 |
40.00 | 1.25 | 1.40 | 1.22 | 1.325 | -0.03 | -2.40 % | 37 | 75 | 4/26/2024 |
40.50 | 1.10 | 1.20 | 0.97 | 1.15 | -0.03 | -3.00 % | 12 | 14 | 4/26/2024 |
41.00 | 0.90 | 1.00 | 0.96 | 0.95 | -0.04 | -4.00 % | 18 | 83 | 4/26/2024 |
41.50 | 0.05 | 0.90 | 0.70 | 0.475 | -0.10 | -12.50 % | 10 | 11 | 4/26/2024 |
42.00 | 0.65 | 0.75 | 0.60 | 0.70 | -0.02 | -3.23 % | 83 | 86 | 4/26/2024 |
43.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.05 | -9.09 % | 15 | 41 | 4/26/2024 |
43.50 | 0.35 | 0.50 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 0.30 | 0.40 | 1.06 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.10 | 0.15 | 0.18 | 0.125 | -0.05 | -21.74 % | 11 | 176 | 4/26/2024 |
33.50 | 0.10 | 0.20 | 0.17 | 0.15 | 0.00 | 0.00 % | 6 | 0 | 4/26/2024 |
34.00 | 0.15 | 0.20 | 0.28 | 0.175 | -0.22 | -44.00 % | 6 | 23 | 4/26/2024 |
34.50 | 0.20 | 0.25 | 0.35 | 0.225 | -0.20 | -36.36 % | 1 | 4 | 4/26/2024 |
35.00 | 0.25 | 0.30 | 0.30 | 0.275 | -0.75 | -71.43 % | 3 | 70 | 4/26/2024 |
36.00 | 0.40 | 0.50 | 0.58 | 0.45 | -0.22 | -27.50 % | 9 | 25 | 4/26/2024 |
37.00 | 0.65 | 0.75 | 0.78 | 0.70 | -0.44 | -36.07 % | 36 | 19 | 4/26/2024 |
37.50 | 0.80 | 0.90 | 0.85 | 0.85 | -1.00 | -54.05 % | 3 | 61 | 4/26/2024 |
38.00 | 1.00 | 1.10 | 1.13 | 1.05 | -0.47 | -29.38 % | 15 | 14 | 4/26/2024 |
38.50 | 1.20 | 1.30 | 1.55 | 1.25 | -0.25 | -13.89 % | 5 | 15 | 4/26/2024 |
39.00 | 1.40 | 2.50 | 1.58 | 1.95 | -1.17 | -42.55 % | 115 | 18 | 4/26/2024 |
39.50 | 1.70 | 1.80 | 1.80 | 1.75 | 0.00 | 0.00 % | 12 | 0 | 4/26/2024 |
40.00 | 1.95 | 2.10 | 2.65 | 2.025 | -0.65 | -19.70 % | 18 | 20 | 4/26/2024 |
40.50 | 2.25 | 3.70 | 2.95 | 2.975 | -0.85 | -22.37 % | 16 | 27 | 4/26/2024 |
41.00 | 2.60 | 2.75 | 2.85 | 2.675 | -0.55 | -16.18 % | 1 | 1 | 4/26/2024 |
41.50 | 2.95 | 3.10 | 3.10 | 3.025 | -0.80 | -20.51 % | 4 | 1 | 4/26/2024 |
42.00 | 3.30 | 3.50 | 4.28 | 3.40 | -2.22 | -34.15 % | 1 | 3 | 4/26/2024 |
43.00 | 4.10 | 6.30 | 5.90 | 5.20 | 0.00 | 0.00 % | 0 | 3 | - |
43.50 | 4.50 | 6.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.00 | 5.20 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions