JNUG

Direxion Daily Junior Go... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Etf Ticker Symbol Market Type
Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.96 -1.76% 53.63 19:57:25
Open Price Low Price High Price Close Price Prev Close
53.30 52.19 54.28 53.75 54.59
more quote information »

JNUG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week59.0061.3252.1956.251,470,421-5.37-9.1%
1 Month66.2071.7052.1961.541,396,494-12.57-18.99%
3 Months86.7287.3052.1966.711,112,423-33.09-38.16%
6 Months79.67117.5052.1979.31942,409-26.04-32.68%
1 Year128.95150.79352.1996.361,072,016-75.32-58.41%
3 Years36.15191.172.9041.856,394,08817.4848.35%
5 Years340.60385.602.90101.7012,741,690-286.97-84.25%

JNUG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2021 53.75 -0.84 -1.54% 53.30 54.28 52.19 1,589,508
Sep 27 2021 54.59 -0.20 -0.37% 55.10 57.03 54.47 1,335,360
Sep 24 2021 54.79 -0.80 -1.44% 54.43 56.0799 53.95 1,050,966
Sep 23 2021 55.59 -2.11 -3.66% 57.40 57.8099 55.50 1,611,254
Sep 22 2021 57.70 0.01 0.02% 58.17 61.32 57.70 2,036,694
Sep 21 2021 57.69 -0.10 -0.17% 59.00 59.91 57.16 1,317,833
Sep 20 2021 57.79 -1.78 -2.99% 57.95 57.97 55.85 1,962,783
Sep 17 2021 59.57 -1.01 -1.67% 59.51 59.99 58.3229 1,853,959
Sep 16 2021 60.58 -5.14 -7.82% 61.51 61.72 58.46 2,480,182
Sep 15 2021 65.72 0.03 0.05% 64.37 66.615 64.25 608,468
Sep 14 2021 65.69 0.75 1.15% 65.68 66.739 64.01 1,195,460
Sep 13 2021 64.94 4.08 6.7% 61.45 66.235 61.15 1,754,378
Sep 10 2021 60.86 -2.31 -3.66% 63.39 63.71 60.64 1,149,455
Sep 09 2021 63.17 -1.19 -1.85% 65.525 65.53 62.07 1,394,816
Sep 08 2021 64.36 -1.10 -1.68% 65.19 65.37 62.92 1,035,048
Sep 07 2021 65.46 -4.62 -6.59% 68.23 69.38 65.091 1,430,386
Sep 03 2021 70.08 3.80 5.73% 68.73 71.70 68.53 1,588,143
Sep 02 2021 66.28 -0.63 -0.94% 66.91 67.60 65.55 690,076
Sep 01 2021 66.91 -0.76 -1.12% 68.54 68.96 66.51 897,750
Aug 31 2021 67.67 1.85 2.81% 66.20 67.96 65.61 1,140,372
Aug 30 2021 65.82 -1.84 -2.72% 67.78 68.365 65.1601 1,006,084
See More Historical Prices ยป
Your Recent History
AMEX
JNUG
Direxion D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210929 02:59:46