ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JP Morgan US Aggregate Bond ETF

JP Morgan US Aggregate Bond ETF (JAGG)

47.25
0.00
(0.00%)
Closed June 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
156-7.07-13.015463917554.3255.2244.073615788550.52643703SP
26020.9879.862961553126.2755.2223.2919124938.00730624SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171874980047.2500.0047.2547.2547.250
171866340047.2500.0047.2547.2547.250
171840420047.2500.0047.2547.2547.250
171831780047.2500.0047.2547.2547.250
171823140047.2500.0047.2547.2547.250
171814500047.2500.0047.2547.2547.250
171805860047.2500.0047.2547.2547.250
171779940047.2500.0047.2547.2547.250
171771300047.2500.0047.2547.2547.250
171762660047.2500.0047.2547.2547.250
171754020047.2500.0047.2547.2547.250
171745380047.2500.0047.2547.2547.250
171719460047.2500.0047.2547.2547.250
171710820047.2500.0047.2547.2547.250
171702180047.2500.0047.2547.2547.250
171693540047.2500.0047.2547.2547.250
171658980047.2500.0047.2547.2547.250
171650340047.2500.0047.2547.2547.250
171641700047.2500.0047.2547.2547.250
171633060047.2500.0047.2547.2547.250
171624420047.2500.0047.2547.2547.250
171598500047.2500.0047.2547.2547.250
171589860047.2500.0047.2547.2547.250
171581220047.2500.0047.2547.2547.250
171572580047.2500.0047.2547.2547.250
171563940047.2500.0047.2547.2547.250
171538020047.2500.0047.2547.2547.250
171529380047.2500.0047.2547.2547.250
171520740047.2500.0047.2547.2547.250
171512100047.2500.0047.2547.2547.250
171503460047.2500.0047.2547.2547.250
171477540047.2500.0047.2547.2547.250
171468900047.2500.0047.2547.2547.250
171460260047.2500.0047.2547.2547.250
171451620047.2500.0047.2547.2547.250
171442980047.2500.0047.2547.2547.250
171417060047.2500.0047.2547.2547.250
171408420047.2500.0047.2547.2547.250
171399780047.2500.0047.2547.2547.250
171391140047.2500.0047.2547.2547.250
171382500047.2500.0047.2547.2547.250
171356580047.2500.0047.2547.2547.250
171347940047.2500.0047.2547.2547.250
171339300047.2500.0047.2547.2547.250
171330660047.2500.0047.2547.2547.250
171322020047.2500.0047.2547.2547.250
171296100047.2500.0047.2547.2547.250
171287460047.2500.0047.2547.2547.250
171278820047.2500.0047.2547.2547.250
171270180047.2500.0047.2547.2547.250
171261540047.2500.0047.2547.2547.250
171235620047.2500.0047.2547.2547.250
171226980047.2500.0047.2547.2547.250
171218340047.2500.0047.2547.2547.250
171209700047.2500.0047.2547.2547.250
171201060047.2500.0047.2547.2547.250
171166500047.2500.0047.2547.2547.250
171157860047.2500.0047.2547.2547.250
171149220047.2500.0047.2547.2547.250
171140580047.2500.0047.2547.2547.250
171114660047.2500.0047.2547.2547.250
171106020047.2500.0047.2547.2547.250
171097380047.2500.0047.2547.2547.250
171088740047.2500.0047.2547.2547.250

Your Recent History

Delayed Upgrade Clock