| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| JP Morgan US Aggregate Bond ETF | JAGG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 47.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.25 |
JAGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 46.82 | 47.53 | 45.77 | 46.82 | 189,587 | 0.43 | 0.92% |
| 1 Year | 48.29 | 49.224 | 44.0736 | 46.54 | 143,630 | -1.04 | -2.15% |
| 3 Years | 27.63 | 55.22 | 26.69 | 40.93 | 206,949 | 19.62 | 71.01% |
| 5 Years | 25.03 | 55.22 | 23.29 | 37.32 | 179,377 | 22.22 | 88.77% |
JAGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2023 | 47.25 | 0.00 | 0.0% | 47.25 | 47.25 | 47.25 | 0 |
| Jun 05 2023 | 47.25 | 0.00 | 0.0% | 47.25 | 47.25 | 47.25 | 0 |
| Jun 02 2023 | 47.25 | 0.00 | 0.0% | 47.25 | 47.25 | 47.25 | 0 |
| Jun 01 2023 | 47.25 | 0.00 | 0.0% | 47.25 | 47.25 | 47.25 | 0 |
| May 31 2023 | 47.25 | 0.00 | 0.0% | 47.25 | 47.25 | 47.25 | 0 |
| May 30 2023 | 47.25 | 0.00 | 0.0% | 47.25 | 47.25 | 47.25 | 0 |
| May 26 2023 | 47.25 | 0.00 | 0.0% | 47.25 | 47.25 | 47.25 | 0 |
| May 25 2023 | 47.25 | 0.00 | 0.0% | 47.25 | 47.25 | 47.25 | 0 |
| May 24 2023 | 47.25 | 0.00 | 0.0% | 47.25 | 47.25 | 47.25 | 0 |
| May 23 2023 | 47.25 | 0.00 | 0.0% | 47.25 | 47.25 | 47.25 | 0 |
| May 22 2023 | 47.25 | 0.00 | 0.0% | 47.25 | 47.25 | 47.25 | 0 |
| May 19 2023 | 47.25 | 0.00 | 0.0% | 47.25 | 47.25 | 47.25 | 0 |
| May 18 2023 | 47.25 | 0.00 | 0.0% | 47.25 | 47.25 | 47.25 | 0 |
| May 17 2023 | 47.25 | 0.00 | 0.0% | 47.25 | 47.25 | 47.25 | 0 |
| May 16 2023 | 47.25 | 0.00 | 0.0% | 47.25 | 47.25 | 47.25 | 0 |
| May 15 2023 | 47.25 | 0.00 | 0.0% | 47.25 | 47.25 | 47.25 | 0 |
| May 12 2023 | 47.25 | 0.00 | 0.0% | 47.25 | 47.25 | 47.25 | 0 |
| May 11 2023 | 47.25 | 0.00 | 0.0% | 47.25 | 47.25 | 47.25 | 0 |
| May 10 2023 | 47.25 | 0.00 | 0.0% | 47.25 | 47.25 | 47.25 | 0 |
| May 09 2023 | 47.25 | 0.00 | 0.0% | 47.25 | 47.25 | 47.25 | 0 |
| May 08 2023 | 47.25 | 0.00 | 0.0% | 47.25 | 47.25 | 47.25 | 0 |