ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Global Energy

iShares Global Energy (IXC)

43.84
0.48
(1.11%)
At close: May 17 4:00PM
43.84
0.48
( 1.11% )
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.005.306.400.005.850.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.002.053.402.502.7250.000.00 %00-
42.000.852.652.841.750.000.00 %01-
43.000.802.050.801.4250.000.00 %013-
44.000.570.800.570.6850.000.00 %04-
45.000.000.000.000.000.000.00 %00-
46.000.051.050.050.550.000.00 %04-
47.000.000.200.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.000.050.250.050.150.000.00 %021-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.001.050.000.000.000.00 %00-
42.000.851.050.850.950.000.00 %01-
43.000.000.200.000.000.000.00 %00-
44.000.401.400.400.90-0.45-52.94 %11114:09:26
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.002.254.400.003.3250.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SISIShineco Inc
$ 1.69
(76.04%)
907.09k
AHGAkso Health Group
$ 0.84
(19.49%)
43.29k
TRNRInteractive Strength Inc
$ 0.23
(14.37%)
3.54k
FFIEFaraday Future Intelligent Electric Inc
$ 1.13
(10.78%)
12.44M
CCLDCareCloud Inc
$ 2.8499
(10.46%)
5.11k
FLJFLJ Group Limited
$ 1.25
(-18.83%)
195.06k
AKANAkanda Corporation
$ 0.142
(-17.73%)
5.41M
VIRIVirios Therapeutics Inc
$ 0.2925
(-16.76%)
85.13k
JFBRJeffs Brands Ltd
$ 0.543
(-13.48%)
357.58k
CETXCemtrex Inc
$ 0.42
(-13.42%)
535.7k
CRKNCrown Electrokinetics Corporation
$ 0.1881
(10.00%)
28.06M
FFIEFaraday Future Intelligent Electric Inc
$ 1.12
(9.80%)
12.45M
GWAVGreenwave Technology Solutions Inc
$ 0.1597
(3.63%)
6.79M
AKANAkanda Corporation
$ 0.142
(-17.73%)
5.41M
JBLUJetBlue Airways Corporation
$ 6.0599
(0.50%)
2.05M

Your Recent History

Delayed Upgrade Clock