ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Global Energy

iShares Global Energy (IXC)

40.22
0.28
( 0.70% )
Updated: 11:23:17

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.000.000.000.000.000.000.00 %00-
37.002.853.600.003.2250.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.051.050.050.550.000.00 %02-
45.000.151.050.150.600.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
36.000.001.050.000.000.000.00 %00-
37.000.000.050.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.720.550.720.6350.000.00 %010-
41.000.601.450.751.0250.000.00 %011-
42.000.000.000.000.000.000.00 %00-
43.002.503.300.002.900.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.003.906.100.005.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLMDGalmed Pharmaceuticals Ltd
$ 9.35
(141.60%)
47.78M
BFIBurgerFi International Inc
$ 0.23065
(90.62%)
169.95M
WHLRLWheeler Real Estate Investment Trust Inc
$ 149.01
(71.43%)
298
SMSISmith Micro Software Inc
$ 0.7761
(48.39%)
87.56M
DTSSDatasea Inc
$ 3.0899
(36.42%)
17.21M
NCNANuCana PLC
$ 4.47
(-29.83%)
1.74M
OBLGOblong Inc
$ 3.8497
(-27.91%)
697.9k
NCPLNetcapital Inc
$ 2.12
(-26.39%)
214.35k
NVVENuvve Holding Corporation
$ 3.64
(-25.10%)
156.41k
VVPRVivoPower International PLC
$ 1.46
(-23.56%)
14.82M
BFIBurgerFi International Inc
$ 0.23065
(90.62%)
195.87M
INTCIntel Corporation
$ 22.525
(7.72%)
95.14M
SMSISmith Micro Software Inc
$ 0.7761
(48.39%)
90.55M
NVDANVIDIA Corporation
$ 117.61
(0.71%)
88.15M
SQQQProShares UltraPro Short QQQ
$ 8.1301
(-2.05%)
52.68M

Your Recent History

Delayed Upgrade Clock