We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.0798 | -1.77394447183 | 60.87 | 61.4499 | 58.9697 | 2380 | 61.03639456 | SP |
4 | 3.9502 | 7.07414040115 | 55.84 | 61.4499 | 55.84 | 1778 | 59.04960897 | SP |
12 | -0.6298 | -1.04237007613 | 60.42 | 61.4499 | 52.75 | 1806 | 57.52440627 | SP |
26 | 11.3002 | 23.3041864302 | 48.49 | 61.4499 | 46.2 | 3523 | 52.96379567 | SP |
52 | 13.0402 | 27.8934759358 | 46.75 | 61.4499 | 41.0805 | 4315 | 49.83728614 | SP |
156 | 14.7902 | 32.8671111111 | 45 | 61.4499 | 31.8517 | 2219 | 48.15034999 | SP |
260 | 32.7502 | 121.11760355 | 27.04 | 61.4499 | 17.6216 | 2424 | 44.52321374 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions