ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbor Disruptive Innovation ETF

Harbor Disruptive Innovation ETF (INNO)

15.2396
0.2391
(1.59%)
Closed April 28 4:00PM
15.24
0.0004
(0.00%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
15.2396
Bid
-
Ask
-
Volume
3,593
15.17 Day's Range 15.25
11.40 52 Week Range 16.48
Previous Close
15.0005
Open
15.17
Last Trade
100
@
15.2396
Last Trade Time
Average Volume (3m)
2,293
Financial Volume
$ 54,738
VWAP
15.2347

INNO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5523.758272284114.687615.414.6876206814.98311633SP
4-1.0704-6.5628448804416.3116.3114.6876223015.39667581SP
120.31962.1420911528214.9216.4814.6876229315.83173154SP
263.699632.058925476611.5416.4811.4296214.32350981SP
523.149626.051282051312.0916.4811.4297813.64080153SP
156-5.0304-24.816970892920.2720.9110.35613113.50349931SP
260-5.0304-24.816970892920.2720.9110.35613113.50349931SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
02opida 02opida 4 minutes ago
NSGCF
LUCKYBUTT LUCKYBUTT 5 minutes ago
When is the SEC coming for the PUMPER on here??? Good News TOMDF bag Holders, someone forwarded me an email about the pumper and they are looking into them.
TOMDF
02opida 02opida 5 minutes ago
GSIW
02opida 02opida 5 minutes ago
SAPX
SAPX
02opida 02opida 5 minutes ago
STOK
STOK
02opida 02opida 5 minutes ago
GWAV
GWAV
02opida 02opida 5 minutes ago
ESPR
ESPR
02opida 02opida 5 minutes ago
IDKFF
IDKFF
02opida 02opida 5 minutes ago
IQST
IQST
02opida 02opida 6 minutes ago
TMSH
TMSH
Big RDC Big RDC 6 minutes ago
Right on Bro $$$ IQST$$$$🤩
IQST
02opida 02opida 6 minutes ago
CNXA
02opida 02opida 6 minutes ago
RJDG
RJDG
02opida 02opida 6 minutes ago
VPRB
VPRB
02opida 02opida 6 minutes ago
GZOO
02opida 02opida 6 minutes ago
SPWH
SPWH
02opida 02opida 7 minutes ago
ARRNF
ARRNF
02opida 02opida 7 minutes ago
AXIG
02opida 02opida 7 minutes ago
VGSTX
02opida 02opida 7 minutes ago
DLTR
DLTR
LUCKYBUTT LUCKYBUTT 8 minutes ago
Sorry for bringing REDSPUD aka REDSPEED aka MOMMA BASEMENT BOY to the board. I’ve exposed his PUMP & DUMP on $TOMDF. So, he follows me to ever board now. Wish his momma would turn off his internet lol
TOMDF
LUCKYBUTT LUCKYBUTT 8 minutes ago
Sorry for bringing REDSPUD aka REDSPEED aka MOMMA BASEMENT BOY to the board. I’ve exposed his PUMP & DUMP on $TOMDF. So, he follows me to ever board now. Wish his momma would turn off his internet lol
TOMDF
LUCKYBUTT LUCKYBUTT 9 minutes ago
Sorry for bringing REDSPUD aka REDSPEED aka MOMMA BASEMENT BOY to the board. I’ve exposed his PUMP & DUMP on $TOMDF. So, he follows me to ever board now. Wish his momma would turn off his internet lol
TOMDF
LUCKYBUTT LUCKYBUTT 9 minutes ago
Sorry for bringing REDSPUD aka REDSPEED aka MOMMA BASEMENT BOY to the board. I’ve exposed his PUMP & DUMP on $TOMDF. So, he follows me to ever board now. Wish his momma would turn off his internet lol
TOMDF

Your Recent History

Delayed Upgrade Clock