We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1481 | -0.900303951368 | 16.45 | 16.48 | 16.15 | 3208 | 16.31243798 | SP |
4 | 0.2219 | 1.37997512438 | 16.08 | 16.48 | 15.84 | 3180 | 16.21324204 | SP |
12 | 2.4419 | 17.6183261183 | 13.86 | 16.48 | 13.86 | 2154 | 15.58721092 | SP |
26 | 3.9995 | 32.5099167642 | 12.3024 | 16.48 | 11.4 | 3148 | 13.80560991 | SP |
52 | 4.2119 | 34.8378825476 | 12.09 | 16.48 | 11.4 | 3367 | 13.33301384 | SP |
156 | -3.9681 | -19.5762210163 | 20.27 | 20.91 | 10.35 | 6267 | 13.47985125 | SP |
260 | -3.9681 | -19.5762210163 | 20.27 | 20.91 | 10.35 | 6267 | 13.47985125 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578600 | 16.3019 | 0.03 | 0.17 | 16.41 | 16.41 | 16.23 | 3026 |
1711492200 | 16.2743 | -0 | -0.00 | 16.35 | 16.35 | 16.2743 | 2724 |
1711405800 | 16.2746 | -0.05 | -0.33 | 16.149999 | 16.3 | 16.149999 | 2126 |
1711146600 | 16.3288 | -0.02 | -0.13 | 16.32 | 16.3288 | 16.32 | 4387 |
1711060200 | 16.3507 | 0.13 | 0.79 | 16.45 | 16.48 | 16.3507 | 3775 |
1710973800 | 16.2223 | 0.22 | 1.36 | 16.04 | 16.25 | 16.04 | 3325 |
1710887400 | 16.0045 | 0.06 | 0.38 | 15.84 | 16.024999 | 15.84 | 4335 |
1710801000 | 15.9444 | 0.07 | 0.47 | 15.9994 | 16.02 | 15.9444 | 3975 |
1710541800 | 15.8694 | -0.17 | -1.07 | 15.92 | 15.92 | 15.8694 | 710 |
1710455400 | 16.0406 | -0.18 | -1.09 | 16.3 | 16.3 | 15.98 | 1819 |
1710369000 | 16.2166 | -0.04 | -0.25 | 16.23 | 16.23 | 16.17 | 1701 |
1710282600 | 16.2577 | 0.21 | 1.28 | 16.12 | 16.2577 | 16.12 | 3135 |
1710196200 | 16.0521 | -0.19 | -1.16 | 16.11 | 16.11 | 16.04 | 1457 |
1709940600 | 16.239899 | -0.1 | -0.61 | 16.32 | 16.32 | 16.239899 | 5571 |
1709854200 | 16.34 | 0.16 | 0.99 | 16.34 | 16.36 | 16.329999 | 7188 |
1709767800 | 16.1801 | 0.16 | 1.02 | 16.16 | 16.19 | 16.16 | 4257 |
1709681400 | 16.0163 | -0.31 | -1.91 | 15.91 | 16.0163 | 15.91 | 2133 |
1709595000 | 16.3278 | -0.06 | -0.35 | 16.469999 | 16.469999 | 16.3278 | 840 |
1709335800 | 16.385 | 0.3 | 1.84 | 16.37 | 16.385 | 16.35 | 4362 |
1709249400 | 16.0885 | 0.1 | 0.65 | 16.079999 | 16.0885 | 15.98 | 2754 |
1709163000 | 15.985 | -0.1 | -0.61 | 16.05 | 16.05 | 15.985 | 1802 |
1709076600 | 16.0823 | 0.11 | 0.71 | 15.96 | 16.09 | 15.95 | 1761 |
1708990200 | 15.9692 | 0.09 | 0.59 | 15.88 | 15.99 | 15.88 | 415 |
1708731000 | 15.8752 | -0.01 | -0.06 | 15.89 | 15.89 | 15.87 | 155 |
1708644600 | 15.8844 | 0.48 | 3.15 | 15.74 | 15.8844 | 15.73 | 1870 |
1708558200 | 15.3994 | -0.11 | -0.70 | 15.29 | 15.3994 | 15.27 | 2435 |
1708471800 | 15.5078 | -0.21 | -1.32 | 15.56 | 15.56 | 15.4339 | 765 |
1708126200 | 15.715 | -0.08 | -0.50 | 15.77 | 15.77 | 15.71 | 479 |
1708039800 | 15.794 | 0.13 | 0.86 | 15.71 | 15.794 | 15.71 | 944 |
1707953400 | 15.6592 | 0.38 | 2.49 | 15.61 | 15.6592 | 15.6 | 2534 |
1707867000 | 15.2794 | -0.44 | -2.78 | 15.24 | 15.2794 | 15.2 | 1076 |
1707780600 | 15.7157 | -0.01 | -0.07 | 15.71 | 15.7157 | 15.7 | 944 |
1707521400 | 15.7273 | 0.29 | 1.85 | 15.55 | 15.7273 | 15.55 | 2621 |
1707435000 | 15.4422 | 0.18 | 1.18 | 15.31 | 15.47 | 15.31 | 404 |
1707348600 | 15.2628 | 0.16 | 1.08 | 15.34 | 15.34 | 15.2433 | 1917 |
1707262200 | 15.0999 | 0.03 | 0.17 | 15.11 | 15.11 | 15.0462 | 1234 |
1707175800 | 15.0749 | -0.05 | -0.35 | 15.1 | 15.1 | 15 | 1098 |
1706916600 | 15.1284 | 0.24 | 1.58 | 14.92 | 15.14 | 14.92 | 2660 |
1706830200 | 14.8932 | 0.2 | 1.34 | 14.92 | 14.92 | 14.8932 | 3832 |
1706743800 | 14.6967 | -0.26 | -1.73 | 14.79 | 14.79 | 14.6967 | 1493 |
1706657400 | 14.9555 | -0.14 | -0.91 | 15.09 | 15.09 | 14.95 | 1391 |
1706571000 | 15.093 | 0.3 | 2.01 | 14.84 | 15.093 | 14.84 | 255 |
1706311800 | 14.7949 | -0.02 | -0.16 | 14.8 | 14.82 | 14.79 | 1206 |
1706225400 | 14.8185 | 0.03 | 0.20 | 14.92 | 14.92 | 14.8 | 764 |
1706139000 | 14.7896 | 0.03 | 0.21 | 14.93 | 14.93 | 14.7896 | 383 |
1706052600 | 14.7589 | 0.03 | 0.23 | 14.77 | 14.77 | 14.72 | 690 |
1705966200 | 14.7256 | 0.1 | 0.69 | 14.71 | 14.735 | 14.69 | 1032 |
1705707000 | 14.6252 | 0.21 | 1.47 | 14.51 | 14.6252 | 14.51 | 2053 |
1705620600 | 14.4127 | 0.12 | 0.85 | 14.46 | 14.46 | 14.4 | 1735 |
1705534200 | 14.2914 | -0.14 | -1.00 | 14.35 | 14.35 | 14.2 | 2760 |
1705447800 | 14.4352 | -0.01 | -0.07 | 14.39 | 14.4352 | 14.39 | 1492 |
1705102200 | 14.4457 | -0.02 | -0.14 | 14.42 | 14.4457 | 14.42 | 1162 |
1705015800 | 14.466 | -0 | -0.03 | 14.53 | 14.53 | 14.466 | 433 |
1704929400 | 14.47 | 0.1 | 0.70 | 14.43 | 14.49 | 14.43 | 4319 |
1704843000 | 14.37 | 0.06 | 0.42 | 14.21 | 14.43 | 14.21 | 5082 |
1704756600 | 14.31 | 0.34 | 2.46 | 14.01 | 14.32 | 14.01 | 3784 |
1704497400 | 13.9658 | 0.02 | 0.17 | 14.02 | 14.02 | 13.9658 | 469 |
1704411000 | 13.9418 | -0.01 | -0.08 | 13.86 | 14.01 | 13.86 | 1916 |
1704324600 | 13.9529 | -0.26 | -1.84 | 13.98 | 13.98 | 13.93 | 2500 |
1704238200 | 14.2147 | -0.26 | -1.81 | 14.31 | 14.35 | 14.15 | 1718 |
1703892600 | 14.4769 | -0.13 | -0.91 | 14.4411 | 14.5 | 14.4411 | 1395 |
1703806200 | 14.6102 | 0.03 | 0.21 | 14.61 | 14.62 | 14.53 | 2118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions