ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbor Disruptive Innovation ETF

Harbor Disruptive Innovation ETF (INNO)

16.3019
0.03
(0.17%)
Closed March 27 04:00PM
16.3019
0.00
( 0.00% )
Pre Market: 04:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1481-0.90030395136816.4516.4816.15320816.31243798SP
40.22191.3799751243816.0816.4815.84318016.21324204SP
122.441917.618326118313.8616.4813.86215415.58721092SP
263.999532.509916764212.302416.4811.4314813.80560991SP
524.211934.837882547612.0916.4811.4336713.33301384SP
156-3.9681-19.576221016320.2720.9110.35626713.47985125SP
260-3.9681-19.576221016320.2720.9110.35626713.47985125SP
DateCloseChangeChange %OpenHighLowVolume
171157860016.30190.030.1716.4116.4116.233026
171149220016.2743-0-0.0016.3516.3516.27432724
171140580016.2746-0.05-0.3316.14999916.316.1499992126
171114660016.3288-0.02-0.1316.3216.328816.324387
171106020016.35070.130.7916.4516.4816.35073775
171097380016.22230.221.3616.0416.2516.043325
171088740016.00450.060.3815.8416.02499915.844335
171080100015.94440.070.4715.999416.0215.94443975
171054180015.8694-0.17-1.0715.9215.9215.8694710
171045540016.0406-0.18-1.0916.316.315.981819
171036900016.2166-0.04-0.2516.2316.2316.171701
171028260016.25770.211.2816.1216.257716.123135
171019620016.0521-0.19-1.1616.1116.1116.041457
170994060016.239899-0.1-0.6116.3216.3216.2398995571
170985420016.340.160.9916.3416.3616.3299997188
170976780016.18010.161.0216.1616.1916.164257
170968140016.0163-0.31-1.9115.9116.016315.912133
170959500016.3278-0.06-0.3516.46999916.46999916.3278840
170933580016.3850.31.8416.3716.38516.354362
170924940016.08850.10.6516.07999916.088515.982754
170916300015.985-0.1-0.6116.0516.0515.9851802
170907660016.08230.110.7115.9616.0915.951761
170899020015.96920.090.5915.8815.9915.88415
170873100015.8752-0.01-0.0615.8915.8915.87155
170864460015.88440.483.1515.7415.884415.731870
170855820015.3994-0.11-0.7015.2915.399415.272435
170847180015.5078-0.21-1.3215.5615.5615.4339765
170812620015.715-0.08-0.5015.7715.7715.71479
170803980015.7940.130.8615.7115.79415.71944
170795340015.65920.382.4915.6115.659215.62534
170786700015.2794-0.44-2.7815.2415.279415.21076
170778060015.7157-0.01-0.0715.7115.715715.7944
170752140015.72730.291.8515.5515.727315.552621
170743500015.44220.181.1815.3115.4715.31404
170734860015.26280.161.0815.3415.3415.24331917
170726220015.09990.030.1715.1115.1115.04621234
170717580015.0749-0.05-0.3515.115.1151098
170691660015.12840.241.5814.9215.1414.922660
170683020014.89320.21.3414.9214.9214.89323832
170674380014.6967-0.26-1.7314.7914.7914.69671493
170665740014.9555-0.14-0.9115.0915.0914.951391
170657100015.0930.32.0114.8415.09314.84255
170631180014.7949-0.02-0.1614.814.8214.791206
170622540014.81850.030.2014.9214.9214.8764
170613900014.78960.030.2114.9314.9314.7896383
170605260014.75890.030.2314.7714.7714.72690
170596620014.72560.10.6914.7114.73514.691032
170570700014.62520.211.4714.5114.625214.512053
170562060014.41270.120.8514.4614.4614.41735
170553420014.2914-0.14-1.0014.3514.3514.22760
170544780014.4352-0.01-0.0714.3914.435214.391492
170510220014.4457-0.02-0.1414.4214.445714.421162
170501580014.466-0-0.0314.5314.5314.466433
170492940014.470.10.7014.4314.4914.434319
170484300014.370.060.4214.2114.4314.215082
170475660014.310.342.4614.0114.3214.013784
170449740013.96580.020.1714.0214.0213.9658469
170441100013.9418-0.01-0.0813.8614.0113.861916
170432460013.9529-0.26-1.8413.9813.9813.932500
170423820014.2147-0.26-1.8114.3114.3514.151718
170389260014.4769-0.13-0.9114.441114.514.44111395
170380620014.61020.030.2114.6114.6214.532118

Your Recent History

Delayed Upgrade Clock