ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Morningstar Growth ETF

iShares Morningstar Growth ETF (ILCG)

76.85
0.03
(0.04%)
At close: May 17 4:00PM
76.85
0.03
( 0.04% )
After Hours: 4:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
76.85
Bid
-
Ask
-
Volume
69,271
76.54 Day's Range 76.93
56.16 52 Week Range 77.3077
Previous Close
76.82
Open
76.86
Last Trade
257
@
76.85
Last Trade Time
16:10:00
Average Volume (3m)
93,637
Financial Volume
$ 5,318,593
VWAP
76.7795

ILCG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.21.5862524785275.6577.307775.249683476.17018791SP
44.856.736111111117277.307770.4814006974.40409236SP
122.363.1682104980574.4977.307770.489363774.44164112SP
2612.3819.202729951964.4777.307764.177480471.9627305SP
5220.5436.476647131956.3177.307756.167936866.08963041SP
15617.5929.682753965659.2677.307745.978270160.71245101SP
260-198.44-72.0839841622275.29311.11945.978382262.11276843SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SISIShineco Inc
$ 1.69
(76.04%)
907.09k
AHGAkso Health Group
$ 0.84
(19.49%)
43.29k
TRNRInteractive Strength Inc
$ 0.23
(14.37%)
3.54k
FFIEFaraday Future Intelligent Electric Inc
$ 1.13
(10.78%)
12.44M
CCLDCareCloud Inc
$ 2.8499
(10.46%)
5.11k
FLJFLJ Group Limited
$ 1.25
(-18.83%)
195.06k
AKANAkanda Corporation
$ 0.142
(-17.73%)
5.41M
VIRIVirios Therapeutics Inc
$ 0.2925
(-16.76%)
85.13k
JFBRJeffs Brands Ltd
$ 0.543
(-13.48%)
357.58k
CETXCemtrex Inc
$ 0.42
(-13.42%)
535.7k
CRKNCrown Electrokinetics Corporation
$ 0.1881
(10.00%)
28.06M
FFIEFaraday Future Intelligent Electric Inc
$ 1.12
(9.80%)
12.45M
GWAVGreenwave Technology Solutions Inc
$ 0.1597
(3.63%)
6.79M
AKANAkanda Corporation
$ 0.142
(-17.73%)
5.41M
JBLUJetBlue Airways Corporation
$ 6.0599
(0.50%)
2.05M

Discussion

View Full Feed
newman2021 newman2021 10 seconds ago
It is called Marking the Close red to frustrate the longs.
NWBO
Boris the Spider Boris the Spider 14 seconds ago
Those who think Ps get nothing are delusional. No way would the hedgies and UWs allow this. Lawsuits galore.
So if all shares go to Qs they need to satisfy Ps and Ks somehow, likely by issuing new prefs.
COOP
Lime Time Lime Time 15 seconds ago
Really good SS. Would like to see new filings or some movement forward here.
PURA
DavidLeeRoth DavidLeeRoth 15 seconds ago
Minuscule to say the least. VIRI is a LONG TERM STOCK.😎💰
VIRI
CaptainObvious CaptainObvious 23 seconds ago
It's called a 'Modus Operandi'
NWBO
monocle monocle 38 seconds ago
Four trading days left to come up with news they want to have a chance to pay with shares.

They have an extra week to come up with 1.4 million cash if they want to go that route.

What do you all say? What's going to happen?
NB
ptk123 ptk123 48 seconds ago
Yes please!
CNNA
Fasctrack Fasctrack 54 seconds ago
You should your last post to Rich and see if he responds.
VDRM
mining101 mining101 57 seconds ago
Moon soon
ACON
GoliathRulz GoliathRulz 1 minute ago
Do you even play the games? If you did you’d know …. Broke as f. Posted in Discord …

Fluxty 5/8/2024 … “ Having them do a complete refactoring, plz hold. Anyone enduring this suffering during our game development deserves some freebie drop(s) when everything is cleared up 🥲
GMER
Hogwarts Hogwarts 1 minute ago
Yes, we shall see, but to be clear I am not making any evaluations of the science. I am saying that:
1) TSOI execs lied to shareholders
2) Science is evaluated via replicable studies and commercialization is achieved via clinical trial process. TSOI has made little to no headway in e
TSOI
ham n slam ham n slam 1 minute ago
2.65 mil shares here .maybe I'll sell n collapse it on monday so I can be done with it and you nimrods...gen y and z have no use for big puss&ys, cry and complain thats it.
VPLM
WarMachine WarMachine 2 minutes ago
If they do this right it should go .10+

https://sayingimages.com/wp-content/uploads/try-again-fail-meme-496x420.png

LOL $mONI
MONI
whocars whocars 2 minutes ago
Or not!
BFCH
lucky, mydog lucky, mydog 2 minutes ago
05/17/2024 15:49:21 Reverse Split/CUSIP Change 05/20/2024 00:00:00 SONG Music Licensing, Inc. Common Stock OTC Equity
Details
Previous Value Current Value
Symbol SONG SONGD
Issue Name Music Licensing, Inc. Common Stock Music Licensing, Inc. Common Stock
Class
KeepItRealistic KeepItRealistic 2 minutes ago
$DBGI from last 10k earnings call


“Despite lower revenue contribution from Sundry in the fourth quarter, we almost achieved breakeven net income due to our cost savings excluding non-cash expenses. Based on first quarter wholesale shipments and second quarter wholesale bookin
DBGI
Bulliesmakecents Bulliesmakecents 2 minutes ago
I was thinking brown paper bags with dung in it but I’ll settle for lilies.

They don’t smell as bad 🤷🏻‍♂️
INTV
Threeflight Threeflight 2 minutes ago
Where are the pro CUBT'ers? They have been pretty quiet lately.
CUBT
Dano02VFR Dano02VFR 2 minutes ago
***** ERBB 0.0004 SCAM!
ERBB
moondogaz moondogaz 2 minutes ago
Yup
SPZI
drugmanrx drugmanrx 3 minutes ago
You can tell the SEC that honest people are messing with SNPW if you like, me I prefer to tell the SEC about the DISHONEST people making threats that SNPW partners may be a part of a potential SEC investigation.and misrepresenting themselves as individuals of legal authority to threaten SNPW partn
SNPW
gorbec1 gorbec1 3 minutes ago
Sorry but I could care less about a wind bag . And yes mcic to Pluto and beyond !
MCIC
I-Glow I-Glow 3 minutes ago
Why don't you post something truthful and positive about Spooz - something from the Park pumping press releases that you have verified.

Don't forget one pumping Press release has been eviserated but some of the pumping clowns missed it.

The pumper group was giddy from t
SPZI
JohnnyBlaze JohnnyBlaze 4 minutes ago
What year was that?
RONN

Your Recent History