ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,033.11
0.94%
US Tech 100
21,260.00
-0.52%
Dow Jones
42,515.09
0.75%
Brent Oil
73.965
3.07%
Bitcoin
105,671.06
-1.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Pioneer Diversified High Income Fund Inc (HNW) Quote

Pioneer Diversified High Income Fund Inc

Pioneer Diversified High Income Fund Inc (HNW)

AMEX
12.42
0.03
(0.24%)
Closed June 16 4:00PM
15 min delayed - Upgrade to Realtime
12.42
0.00
( 0.00% )
Pre Market: 7:00AM
15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
12.42
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
10.58 52 Week Range 12.54
Market Cap
103.518M
Previous Close
12.42
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
34,431
Shares Outstanding
8,334,759
Dividend Yield
9.52%
PE Ratio
6.67
Earnings Per Share (EPS)
1.86
Revenue
14.99M
Net Profit
15.51M

About Pioneer Diversified High Income Fund Inc

Pioneer Diversified High Income Trust is a closed-end investment fund in the United States. Its business involves investing primarily in high yield bonds to earn a high level of current income and capital appreciation. Pioneer Diversified High Income Trust is a closed-end investment fund in the United States. Its business involves investing primarily in high yield bonds to earn a high level of current income and capital appreciation.

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.amundipioneer.com
Headquarters
Wilmington, Massachusetts, USA
Founded
-
Pioneer Diversified High Income Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the American Stock Exchange with ticker HNW. The last closing price for Pioneer Diversified High... was $12.42. Over the last year, Pioneer Diversified High... shares have traded in a share price range of $ 10.58 to $ 12.54.

Pioneer Diversified High... currently has 8,334,759 shares outstanding. The market capitalization of Pioneer Diversified High... is $103.52 million. Pioneer Diversified High... has a price to earnings ratio (PE ratio) of 6.67.

Ask ADVFN Intelligence (AI)

HNW Latest News

More News

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
April 04 2025
HNW (0.24%)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)
Edgar (US Regulatory)
March 25 2025
HNW (0.24%)

Form DEFC14A - Definitive proxy statement, contested solicitations
Edgar (US Regulatory)
February 10 2025
HNW (0.24%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.48543689320412.3612.4412.293581812.37437708CS
40.191.5535568274712.2312.4412.07012801412.2754865CS
120.43.3277870216312.0212.4410.583443111.90636416CS
260.141.1400651465812.2812.4410.583352311.92920448CS
520.756.4267352185111.6712.5410.583301212.06719265CS
1561.311.69064748211.1212.549.83018711.10683219CS
2600.191.5535568274712.2316.249.83053812.49055575CS

HNW - Frequently Asked Questions (FAQ)

What is the current Pioneer Diversified High... share price?
The current share price of Pioneer Diversified High... is $ 12.42
How many Pioneer Diversified High... shares are in issue?
Pioneer Diversified High... has 8,334,759 shares in issue
What is the market cap of Pioneer Diversified High...?
The market capitalisation of Pioneer Diversified High... is USD 103.52M
What is the 1 year trading range for Pioneer Diversified High... share price?
Pioneer Diversified High... has traded in the range of $ 10.58 to $ 12.54 during the past year
What is the PE ratio of Pioneer Diversified High...?
The price to earnings ratio of Pioneer Diversified High... is 6.67
What is the cash to sales ratio of Pioneer Diversified High...?
The cash to sales ratio of Pioneer Diversified High... is 6.91
What is the reporting currency for Pioneer Diversified High...?
Pioneer Diversified High... reports financial results in USD
What is the latest annual turnover for Pioneer Diversified High...?
The latest annual turnover of Pioneer Diversified High... is USD 14.99M
What is the latest annual profit for Pioneer Diversified High...?
The latest annual profit of Pioneer Diversified High... is USD 15.51M
What is the registered address of Pioneer Diversified High...?
The registered address for Pioneer Diversified High... is 1201 NORTH MARKET ST, FL 18 P.O. BOX 1347, WILMINGTON, MASSACHUSETTS, 19801
What is the Pioneer Diversified High... website address?
The website address for Pioneer Diversified High... is www.amundipioneer.com
Which industry sector does Pioneer Diversified High... operate in?
Pioneer Diversified High... operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GBRNew Concept Energy Inc
$ 1.46
(15.87%)
17.31k
HUSAHouston American Energy Corp
$ 11.75
(10.85%)
77.73k
HIBSDirexion Daily S&P 500 High Beta Bear 3x Shares
$ 12.01
(9.88%)
1
WDTEDefiance S&P 500 Enhanced Options and 0DTE Income ETF
$ 36.99
(9.01%)
10
GPUSHyperscale Data Inc
$ 2.22
(8.82%)
31.68k
USEUSCF Energy Commodity Strategy Absolute Return Fund
$ 24.25
(-11.69%)
10
XXRPTeucrium 2x Long Daily XRP ETF
$ 28.00
(-11.08%)
18.02k
ITPIT Tech Packaging Inc
$ 0.1976
(-10.18%)
3.34k
CPHIChina Pharma Holdings Inc
$ 1.66
(-10.08%)
2.74k
TANInvesco Solar ETF
$ 32.10
(-9.27%)
5.7k
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 21.60
(-1.37%)
4.5M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
$ 9.37
(1.52%)
3.91M
TMDETMD Energy Limited
$ 2.11
(4.98%)
2.09M
EONREON Resources Inc
$ 0.51
(7.91%)
925.89k
MSTUT Rex 2X Long MSTR Daily Target ETF
$ 7.57
(-3.93%)
924.78k

Discussion

View Full Feed
stocktowatch stocktowatch 1 minute ago
$LTRY News : Lottery.com and Sports.com Showcase Multi-Series Talent in INDYCAR and INDY NXT at Gateway https://finance.yahoo.com/news/lottery-com-sports-com-showcase-181200962.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
LTRY NXT
somberfox somberfox 1 minute ago
All the usual pampers are indeed silent for once.

Might be locked in at .016 now.
CLNV
RIGATONI RIGATONI 1 minute ago
$11.20 new high, 3 week 26 bagga ~Rig
pepeoil pepeoil 2 minutes ago
That was probably drunk Rob getting back into the action
CGRA
PennyMillions852 PennyMillions852 2 minutes ago
We agree on this! Good post!!
IGPK
PennyMillions852 PennyMillions852 3 minutes ago
Bashers desperate and outta control! Nothing better to do in life!
TWOH
Penny Grabber Penny Grabber 4 minutes ago
Someone did post yesterday that dark pool short volume was roughly 190M yesterday.

They better hope volume keeps rocking. That is alot of shares to short in 1 day with a 2 cent floor and open skies above...

Cheers
HCTI
TexasMarvL TexasMarvL 4 minutes ago
From a few days ago.
https://youtu.be/lSPUSYoNbh8?feature=shared

FFMGF
RIGATONI RIGATONI 5 minutes ago
.92 ~Rig
LTListener LTListener 6 minutes ago
IMO it is the other way around...

That gabakine KRM-ll-81 is the key to unlocking further research into not only gabakines but all these historical and past ampakines which other than low impact CX-717 or CX-1739 I think no longer has anyone "owning" particular rights. KRM-ll-81 is
RSPI
SunshineSmiles SunshineSmiles 8 minutes ago
Prove them wrong MONI
MONI
Monksdream Monksdream 8 minutes ago
Lilly to acquire Verve Therapeutics to advance one-time treatments for people with high cardiovascular risk
June 17 2025 - 6:45AM
PR Newswire (US)
Alert
Print
Share On Facebook
Verve's leading programs aim to deliver lifelong cardiovascular risk reduction
LLY VERV
jimmybob jimmybob 8 minutes ago
UPB in da HIZLEEEEEE
louieforpar louieforpar 8 minutes ago
Yet another MAGGOT supporting loser. 

https://www.google.com/url?q=https://www.cnn.com/2025/06/16/politics/video/bystander-flags-man-with-rifle-at-no-kings-protest-digvid&sa=U&sqi=2&ved=2ahUKEwjGuu_Lq_iNAxWaEzQIHYt5FP4QFnoECCIQAQ&usg=AOvVaw27MVAf5Vv-TI8mVIasIxv6
jimmybob jimmybob 8 minutes ago
GM FOLKSSSS
georgie18 georgie18 9 minutes ago
SLRX...$1.20...🥳
SLRX
georgie18 georgie18 9 minutes ago
SLRX...$1.20...🥳
SLRX
georgie18 georgie18 10 minutes ago
SLRX...$1.20...🥳
SLRX
warfaretrader warfaretrader 10 minutes ago
That's not exactly true.  They can sometimes found together in placer deposits.  So to be truthful it is rare, but not only in the world of OTC as you say.  Yes they are generally found in different geological conditions.
BMXI
boywonder1 boywonder1 11 minutes ago
Whan an embarrassment, oh wifey. The banter is so stupid...
GTCH
Monksdream Monksdream 11 minutes ago
STATEN ISLAND, N.Y., June 17, 2025 /PRNewswire/ -- Acurx Pharmaceuticals, Inc. (NASDAQ: ACXP) ("Acurx" or the "Company") is a late-stage biopharmaceutical company developing a new class of small molecule antibiotics for difficult-to-treat bacterial infections. Its lead antibiotic candidate, ibezapol
ACXP
RIGATONI RIGATONI 12 minutes ago
.87 ~Rig
KIPK KIPK 12 minutes ago
Stock-On-Max turned Copy Cat as well..🤣🤣🤣

Nothing original, nothing relevant, just nothing.....
SRMX
Magooch Magooch 13 minutes ago
I know this report says 2024 but it is dated June 13th and I haven't seen anything about it - https://www.fhfa.gov/document/fhfa-2024-annual-report-to-congress.pdf
FNMA
RIGATONI RIGATONI 13 minutes ago
.849 monsta quick move ~Rig

Your Recent History

AMEX
HNW
Pioneer Diversified High...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads