| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneer Diversified High Income Fund Inc | HNW | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.29% | 10.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.24 | 10.22 | 10.2895 | 10.22 | 10.19 |
HNW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.22 | 10.2895 | 10.1301 | 10.19 | 19,609 | 0.00 | 0.0% |
| 1 Month | 10.46 | 10.48 | 10.1301 | 10.33 | 29,526 | -0.24 | -2.29% |
| 3 Months | 10.12 | 10.49 | 10.115 | 10.28 | 33,587 | 0.10 | 0.99% |
| 6 Months | 9.93 | 10.74 | 9.82 | 10.14 | 37,919 | 0.29 | 2.92% |
| 1 Year | 10.49 | 11.1173 | 9.82 | 10.21 | 33,113 | -0.27 | -2.57% |
| 3 Years | 13.40 | 16.24 | 9.82 | 12.89 | 32,609 | -3.18 | -23.73% |
| 5 Years | 14.65 | 16.24 | 9.05 | 13.09 | 29,177 | -4.43 | -30.24% |
HNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 10.22 | 0.03 | 0.29% | 10.24 | 10.2895 | 10.22 | 31,493 |
| Sep 28 2023 | 10.19 | 0.02 | 0.2% | 10.16 | 10.198 | 10.15 | 11,132 |
| Sep 27 2023 | 10.17 | -0.02 | -0.19% | 10.25 | 10.25 | 10.1301 | 40,585 |
| Sep 26 2023 | 10.1894 | -0.05 | -0.45% | 10.23 | 10.24 | 10.16 | 33,303 |
| Sep 25 2023 | 10.235 | -0.03 | -0.24% | 10.24 | 10.25 | 10.235 | 9,015 |
| Sep 22 2023 | 10.26 | 0.04 | 0.39% | 10.22 | 10.27 | 10.22 | 4,012 |
| Sep 21 2023 | 10.22 | -0.09 | -0.87% | 10.27 | 10.27 | 10.21 | 20,179 |
| Sep 20 2023 | 10.31 | 0.02 | 0.18% | 10.29 | 10.315 | 10.28 | 26,003 |
| Sep 19 2023 | 10.2912 | -0.09 | -0.86% | 10.32 | 10.32 | 10.26 | 48,796 |
| Sep 18 2023 | 10.38 | 0.01 | 0.1% | 10.40 | 10.40 | 10.34 | 58,241 |
| Sep 15 2023 | 10.37 | 0.03 | 0.29% | 10.34 | 10.375 | 10.34 | 40,267 |
| Sep 14 2023 | 10.34 | 0.00 | 0.0% | 10.39 | 10.39 | 10.34 | 35,174 |
| Sep 13 2023 | 10.34 | -0.04 | -0.39% | 10.36 | 10.38 | 10.34 | 30,331 |
| Sep 12 2023 | 10.38 | 0.00 | 0.0% | 10.39 | 10.41 | 10.38 | 13,066 |
| Sep 11 2023 | 10.38 | -0.03 | -0.29% | 10.41 | 10.4124 | 10.37 | 26,667 |
| Sep 08 2023 | 10.41 | 0.01 | 0.1% | 10.42 | 10.42 | 10.38 | 40,654 |
| Sep 07 2023 | 10.40 | 0.02 | 0.19% | 10.40 | 10.42 | 10.38 | 21,842 |
| Sep 06 2023 | 10.38 | 0.00 | 0.0% | 10.40 | 10.41 | 10.36 | 37,553 |
| Sep 05 2023 | 10.38 | -0.04 | -0.38% | 10.43 | 10.43 | 10.37 | 29,638 |
| Sep 01 2023 | 10.42 | 0.04 | 0.39% | 10.46 | 10.48 | 10.40 | 34,529 |
| Aug 31 2023 | 10.38 | -0.01 | -0.1% | 10.47 | 10.49 | 10.38 | 67,791 |
| Aug 30 2023 | 10.39 | 0.01 | 0.1% | 10.40 | 10.4499 | 10.39 | 10,697 |