We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.33 | -1.05062082139 | 31.41 | 32.08 | 30.25 | 21745 | 31.44363484 | SP |
4 | 1.77 | 6.03889457523 | 29.31 | 32.31 | 29.31 | 34281 | 30.96256079 | SP |
12 | 0.14 | 0.452488687783 | 30.94 | 32.31 | 27.16 | 45906 | 30.07804507 | SP |
26 | 6.52 | 26.5472312704 | 24.56 | 32.31 | 24.08 | 49506 | 28.18305544 | SP |
52 | 5.88 | 23.3333333333 | 25.2 | 32.31 | 22.82 | 64716 | 26.40939633 | SP |
156 | 5.88 | 23.3333333333 | 25.2 | 32.31 | 22.82 | 64716 | 26.40939633 | SP |
260 | 5.88 | 23.3333333333 | 25.2 | 32.31 | 22.82 | 64716 | 26.40939633 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions