We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.81 | -2.74762550882 | 29.48 | 29.828 | 28.27 | 3904 | 29.34663636 | SP |
4 | 0 | 0 | 28.67 | 30 | 28.27 | 10978 | 29.24378658 | SP |
12 | -0.89 | -3.01082543978 | 29.56 | 30 | 26.54 | 12194 | 28.76887486 | SP |
26 | 2.43 | 9.26067073171 | 26.24 | 30 | 25.74 | 14426 | 28.16849435 | SP |
52 | 4.24 | 17.3557101924 | 24.43 | 30 | 21.8201 | 19440 | 25.70659999 | SP |
156 | -11.63 | -28.858560794 | 40.3 | 42.46 | 19.122 | 51085 | 32.11453237 | SP |
260 | -11.63 | -28.858560794 | 40.3 | 42.46 | 19.122 | 51085 | 32.11453237 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions