We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2233 | -0.462927451204 | 48.2365 | 48.38 | 47.59 | 106 | 47.7951513 | SP |
4 | 1.1122 | 2.371378009 | 46.901 | 48.38 | 46.901 | 46 | 47.81293865 | SP |
12 | 0.9513 | 2.02138035226 | 47.0619 | 48.38 | 46.3869 | 154 | 47.1500373 | SP |
26 | 4.4937 | 10.3257160583 | 43.5195 | 48.38 | 43.5195 | 174 | 46.43466988 | SP |
52 | 4.221 | 9.63870278269 | 43.7922 | 48.38 | 42.64 | 169 | 45.45483551 | SP |
156 | 5.4732 | 12.8660084626 | 42.54 | 48.38 | 41.45 | 214 | 44.18327208 | SP |
260 | 5.4732 | 12.8660084626 | 42.54 | 48.38 | 41.45 | 214 | 44.18327208 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions