ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Grayscale Bitcoin Trust BTC

Grayscale Bitcoin Trust BTC (GBTC)

57.31
0.73
(1.29%)
Closed April 21 4:00PM
56.95
-0.36
(-0.63%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.54-8.8654184669562.4962.6453.111337537556.83843878CS
4-0.28-0.48925388782157.2364.3553.111265366260.1961231CS
1220.2655.219405832736.6965.6136.661599662055.30349396CS
2634.74156.41602881622.2165.6122.011243423847.1337715CS
5240.18239.59451401316.7765.6110.875758663141.7520048CS
1569.9521.1702127664765.617.46629330832.92378087CS
26049.98717.0731707326.9765.615.01659396228.70028284CS
DateCloseChangeChange %OpenHighLowVolume
171356580057.310.731.2957.6658.02556.628703108
171347940056.582.274.1855.6857.1955.129892910
171339300054.31-1.57-2.8155.58556.1253.1114064173
171330660055.88-0.5-0.8956.3156.4554.959448970
171322020056.38-3.17-5.3258.9759.2855.5113749151
171296100059.55-3.24-5.1662.4962.6458.0419721670
171287460062.790.320.5163.0663.1861.9410306085
171278820062.471.021.6660.2762.4760.0910045229
171270180061.45-2.51-3.9262.9363.2560.7811017742
171261540063.963.976.6264.364.34999963.44510861554
171235620059.99-1.05-1.7259.6561.1459.559233432
171226980061.042.44.0959.9661.8459.8213737236
171218340058.64-0.06-0.1058.5959.6758.48185230
171209700058.7-3.48-5.6057.8659.11557.5210424303
171201060062.18-0.99-1.5762.4862.5760.7112969257
171166500063.171.983.2463.3864.0162.8711906385
171157860061.19-0.74-1.1963.8564.0160.9616129860
171149220061.93-1.41-2.2363.1663.361.7912534734
171140580063.346.3611.1659.7263.4559.7224594202
171114660056.98-1.13-1.9457.2357.3755.8411597456
171106020058.11-0.64-1.0960.31960.3357.8419519144
171097380058.751.342.3356.5258.955.3521829006
171088740057.41-2.17-3.6456.8158.6655.4925811588
171080100059.58-2.02-3.2860.5961.13559.3117825074
171054180061.6-0.2-0.3260.4263.0260.121558931
171045540061.8-3.78-5.7664.8364.960.9831729316
171036900065.581.913.0064.8965.6163.9819663247
171028260063.67-0.65-1.0164.5465.3461.2728601354
171019620064.3199992.423.9164.5865.0963.728604644
170994060061.91.452.4060.8362.8459.0727719940
170985420060.450.651.0960.1760.8659.524745710
170976780059.84.578.2759.6460.3558.321734480
170968140055.23-5.15-8.5360.4161.9953.3550845165
170959500060.384.17.2958.4560.758.390125717381
170933580056.280.931.6855.7356.49554.6118889988
170924940055.351.522.8256.5356.8153.87224741424
170916300053.832.985.8653.7457.4552.734256705
170907660050.852.224.5750.8351.4550.2115736533
170899020048.633.046.6745.8749.0645.858717376344
170873100045.59-0.85-1.8345.7345.8145.196986162
170864460046.440.962.1145.5946.545.537511406
170855820045.48-0.93-2.0045.4145.945.147491576
170847180046.410.130.2846.6946.7645.3213354390
170812620046.280.10.2246.6446.8646.1112626398
170803980046.18-0.01-0.0246.8447.2646.09513597608
170795340046.192.084.7246.246.5745.738713414344
170786700044.11-0.75-1.6743.7244.2143.189060267
170778060044.862.385.604345.034310577431
170752140042.481.84.4241.9543.0941.7912358266
170743500040.681.253.1740.2740.7440.07028933067
170734860039.430.962.5038.4939.5338.2958546962
170726220038.470.631.6638.2938.73538.2456760062
170717580037.84-0.5-1.3038.6838.7537.736385858
170691660038.34-0.07-0.1838.1538.79538.119488999
170683020038.410.421.1137.8438.6337.87611823
170674380037.99-0.88-2.2638.1139.07537.9213006135
170665740038.870.360.9338.7439.04538.5910219102
170657100038.5112.6737.4538.6737.31514959328
170631180037.512.075.8436.6937.7136.6617589224
170622540035.440.170.4835.6235.7435.23514146306
170613900035.270.391.1235.6235.8235.2217297280
170605260034.88-0.94-2.6234.5235.27534.3121860952
170596620035.82-1.19-3.2236.1436.31935.0330119011

Your Recent History

Delayed Upgrade Clock