We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.51 | -1.05046343975 | 48.55 | 48.68 | 48.04 | 7032 | 48.50073515 | SP |
4 | 0.4 | 0.839630562552 | 47.64 | 48.86 | 47.64 | 3487 | 48.50104686 | SP |
12 | -1.08 | -2.1986970684 | 49.12 | 49.32 | 47.501 | 4634 | 48.54443932 | SP |
26 | -0.07 | -0.145499896072 | 48.11 | 50.08 | 47.501 | 4908 | 48.8989866 | SP |
52 | -0.72 | -1.47662018048 | 48.76 | 53 | 45.6629 | 3302 | 48.70835258 | SP |
156 | -2.07 | -4.13091199361 | 50.11 | 53 | 45.6629 | 3092 | 48.88242713 | SP |
260 | -2.07 | -4.13091199361 | 50.11 | 53 | 45.6629 | 3092 | 48.88242713 | SP |
Symbol | Price | Vol. |
---|---|---|
LUCYInnovative Eyewear Inc | $ 0.9588 (133.85%) | 550.97M |
GWAVGreenwave Technology Solutions Inc | $ 0.0507 (-35.50%) | 536.57M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.5057 (-56.78%) | 297.18M |
RSLSReShape Lifesciences Inc | $ 0.3011 (44.90%) | 206.05M |
AALAmerican Airlines Group Inc | $ 11.4884 (-14.52%) | 134.68M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions