ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fidelity MSCI Consumer Staples Index

Fidelity MSCI Consumer Staples Index (FSTA)

54.14
0.96
( 1.81% )
Updated: 10:13:21

Fidelity MSCI Consumer Staples Index (FSTA) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.007.4010.900.009.150.000.00 %00-
46.006.409.900.008.150.000.00 %00-
47.005.408.900.007.150.000.00 %00-
48.004.407.900.006.150.000.00 %00-
49.003.406.900.005.150.000.00 %00-
50.002.556.000.004.2750.000.00 %00-
51.001.505.000.003.250.000.00 %00-
52.000.554.000.002.2750.000.00 %00-
53.000.003.100.000.000.000.00 %00-
54.000.002.150.290.290.000.00 %05-
55.000.100.250.150.1750.000.00 %02-
56.000.000.500.100.100.000.00 %06-
57.000.001.600.000.000.000.00 %00-
58.000.000.100.100.100.000.00 %02-
59.000.001.250.000.000.000.00 %00-
60.000.000.100.050.050.000.00 %03-
61.000.001.600.000.000.000.00 %00-
62.000.001.600.000.000.000.00 %00-
63.000.001.600.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.001.600.000.000.000.00 %00-
46.000.000.100.100.100.000.00 %02-
47.000.001.600.000.000.000.00 %00-
48.000.000.150.150.150.000.00 %01-
49.000.001.600.000.000.000.00 %00-
50.000.000.100.150.150.000.00 %02-
51.000.001.600.000.000.000.00 %00-
52.000.001.650.000.000.000.00 %00-
53.000.001.800.650.650.000.00 %01-
54.000.002.000.000.000.000.00 %00-
55.000.752.700.001.7250.000.00 %00-
56.000.203.600.001.900.000.00 %00-
57.001.154.600.002.8750.000.00 %00-
58.002.155.600.003.8750.000.00 %00-
59.003.106.600.004.850.000.00 %00-
60.004.107.600.005.850.000.00 %00-
61.005.108.600.006.850.000.00 %00-
62.006.109.600.007.850.000.00 %00-
63.007.1010.600.008.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRNXCrinetics Pharmaceuticals Inc
$ 83.52
(98.72%)
47.29M
CLROClearOne Inc
$ 10.67
(52.43%)
19.4M
TDTHTrident Digital Tech Holdings Ltd
$ 2.7099
(48.90%)
30.27M
BJDXBluejay Diagnostics Inc
$ 1.675
(44.40%)
67.05M
SKINSkinHealth Systems Inc
$ 1.035
(37.10%)
31.93M
LHSWLianhe Sowell International Group Ltd
$ 4.4783
(-34.14%)
1.16M
FXHOUTime Limited
$ 13.9525
(-28.63%)
96.67k
RVNLGraniteShares 2X Long RIVN Daily ETF
$ 32.11
(-27.24%)
93.91k
GVHGlobavend Holdings Ltd
$ 2.7401
(-25.34%)
134.3k
KIDZKIDZ AI Inc
$ 0.8108
(-22.78%)
2.84M
CPOPPop Culture Group Company Ltd
$ 0.09
(-2.49%)
280.57M
CCHHCCH Holdings Ltd
$ 0.5759
(28.01%)
107.52M
SUGPSU Group Holdings Ltd
$ 0.8505
(3.12%)
74.97M
BJDXBluejay Diagnostics Inc
$ 1.67
(43.97%)
67.05M
YHCLQR House Inc
$ 0.035
(-10.26%)
55.51M

Discussion

View Full Feed
WooptdooU WooptdooU 1 minute ago
My guess is they would be exposed and embarrassed if time sheets were made public. Suppose only a few do actual full days of work? The critter GRIFTER had done less for this stock than the previous one.
LWLG
flipper44 flipper44 1 minute ago
Could be a prelude to another IPD comparison, aka the Survax 2b control arm that began enrollment after the definition of GBM changed in 2021. Initial internal results may have been available by September 2025. It was essentially the first trial in GBM to do this.
NWBO
JohnnyBlaze JohnnyBlaze 1 minute ago
Penny(s) potential here! 
SNRY
Runners123 Runners123 1 minute ago
TVRD still strong
TVRD
fredscott36 fredscott36 2 minutes ago
...FCNCA just went GREEN..........$2,122.75........... +5.40 (FU BOB).............(+0.26%).......
ProfitChaser ProfitChaser 2 minutes ago
Looks like this one is still dilluting. If the selling ever stops the float is still low enough it could see a nice move. Added a few more under .01

Outstanding Shares
17,959,803
07/06/2026

Restricted
335,159
07/06/2026

Unrestr
georgie18 georgie18 2 minutes ago
SMCZ...$11.74...🥳...Off the $6 range retrace...

georgie18

Re: georgie18 post# 726515

Thursday, July 02, 2026 1:50:17 PM

Post#
726979
of 727118
SMCZ...$10.73...🥳...Off the $6 range retrace...
TucsonPhil TucsonPhil 2 minutes ago
When there is no production, then there is no inventory.
EVHO
Rosym Rosym 2 minutes ago
Chinese EV Maker Nio Just Did The Unthinkable To Secure Dominance

NIO has just taken another major step towards securing its future.
NIO is preparing to begin construction of a new battery research and development facility in Shanghai.
It's one of the main reasons War
NIO
glenn1919 glenn1919 2 minutes ago
JLHC.......LGCL.......https://stockcharts.com/sc3/ui/?s=LGCL&p=w&yr=1&mn=3&dy=0&id=p96837884856
LGCL
Werbe Werbe 3 minutes ago
Did our bid get torched?
VGLS
fredscott36 fredscott36 3 minutes ago
....WE BELIEVE...the FDIC is using UBS as a "stalking horse" on FCNCA............but really, the FDIC is gonna force frankie and hope to take the UBS offer, over an offer from, say USB.....................but the FDIC is playing both sides, in order to pump up the UBS offer...........
WooptdooU WooptdooU 4 minutes ago
Why would the grifting corporate WELFARIST critter care about the stock price? It owns no shares at personal risk. It can get away with murder with the hhpls crew. His best work appears to be from on his shittr throne and "liking" on linked-in. A lousy way to lead, ir seems but this bod must approv
LWLG
glenn1919 glenn1919 4 minutes ago
JLHL.......CLRO.......AMPG........OPTU..........CCHH..........................https://stockcharts.com/sc3/ui/?s=CCHH&p=w&yr=1&mn=3&dy=0&id=p96837884856
AMPG CCHH CLRO
Lonewolf1 Lonewolf1 5 minutes ago
Short squeeze likely here.
They know how it can run, and all of a sudden they will all "see religion" at the same time.
Result: $2.00😄
CSAI
glenn1919 glenn1919 6 minutes ago
JLHL...................................https://stockcharts.com/sc3/ui/?s=JLHL&p=w&b=5&g=0&id=p86431144783
JLHL
abew4me abew4me 7 minutes ago
Annovis Reaches Full Enrollment in Pivotal Phase 3 Trial of Buntanetap for Early Alzheimer’s Disease

- Pivotal Phase 3 trial enrolls 850 patients, exceeding original projections
- Study completion on track: symptomatic data readout - Q1 2027, disease-modifying readout - Q1 2028
ANVS
tdbowieknife tdbowieknife 7 minutes ago
No they don't... AMFN does not have such a device. There is no evidence in filings, patents, or technical literature of a “magnetic wave modulator interface.” It’s a marketing phrase designed to sound technical while avoiding proof.

.


.

Watch yo
AMFN
ducci1 ducci1 8 minutes ago
Scalp/Out 745P .83! Take It! 3 Bagger! Tks Boys! Quick Scalp!----Back to VIX R1 16.19 LITS ?
SPY
layton layton 8 minutes ago
PSRU Security Details
Share Structure
Market Cap Market Cap
2,146,027
07/06/2026
Authorized Shares
22,000,000,000
07/06/2026
Outstanding Shares
21,460,268,251
07/06/2026
Restricted
940,101,702
07/06/2026
PSRU
Truthsocial Truthsocial 8 minutes ago
Not going to be a reverse with all the catalysts upcoming in near future.....this is going Global imo

Stop
Look
Listen

I hear a train a coming .....get on or get off imo

Let's go ISOPET now and RDGL now
RDGL
WooptdooU WooptdooU 9 minutes ago
Imo, if the grifter, flat faced critter leaves, so does the cob, the wealth manager level Grifter. This GRIFTER GIFTED his GRIFT and SEEMS TO SOME to have skirted insider selling rules. Pig-like!
LWLG
LOVELWLG LOVELWLG 9 minutes ago
I guess like Lebby Ives doesn't follow the stock price either.🤣🤣🤣
LWLG
Monk4444 Monk4444 9 minutes ago
Maybe Gupta's in bed with Nissen.
AMRN
Golden Cross Golden Cross 9 minutes ago
May start buying below 40K
BTCUSD