ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fidelity MSCI Consumer Staples Index

Fidelity MSCI Consumer Staples Index (FSTA)

52.54
-0.75
(-1.41%)
Closed June 30 4:00PM
52.54
-0.01
(-0.02%)
After Hours: 5:28PM

Fidelity MSCI Consumer Staples Index (FSTA) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.006.109.500.007.800.000.00 %00-
46.005.108.500.006.800.000.00 %00-
47.004.107.500.005.800.000.00 %00-
48.003.106.500.004.800.000.00 %00-
49.002.205.600.003.900.000.00 %00-
50.001.254.600.002.9250.000.00 %00-
51.000.403.600.002.000.000.00 %00-
52.000.002.800.000.000.000.00 %00-
53.000.001.000.000.000.000.00 %00-
54.000.001.800.290.290.000.00 %05-
55.000.000.250.150.150.000.00 %02-
56.000.001.650.100.100.000.00 %06-
57.000.001.650.000.000.000.00 %00-
58.000.000.250.100.100.000.00 %02-
59.000.001.250.000.000.000.00 %00-
60.000.000.200.050.050.000.00 %03-
61.000.001.600.000.000.000.00 %00-
62.000.001.600.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.001.600.000.000.000.00 %00-
46.000.000.250.100.100.000.00 %02-
47.000.001.600.000.000.000.00 %00-
48.000.001.600.150.150.000.00 %01-
49.000.001.650.000.000.000.00 %00-
50.000.000.250.150.150.000.00 %02-
51.000.001.750.000.000.000.00 %00-
52.000.001.950.000.000.000.00 %00-
53.000.002.300.650.650.000.00 %01-
54.000.003.100.000.000.000.00 %00-
55.000.704.000.002.350.000.00 %00-
56.001.655.000.003.3250.000.00 %00-
57.002.656.000.004.3250.000.00 %00-
58.003.507.000.005.250.000.00 %00-
59.004.508.000.006.250.000.00 %00-
60.005.509.000.007.250.000.00 %00-
61.006.6010.000.008.300.000.00 %00-
62.007.5011.000.009.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JEM707 Cayman Holdings Ltd
$ 3.96
(266.67%)
122.24M
LGCLLucas GC Ltd
$ 1.89
(121.91%)
76.12M
YOOVConcorde International Group Ltd
$ 0.7688
(99.17%)
64.13M
BIYABaiya International Group Inc
$ 0.5529
(96.06%)
405.89M
CELZCreative Medical Technology Holdings Inc
$ 1.41
(74.03%)
188.69M
YHCLQR House Inc
$ 0.0781
(-91.60%)
413.25M
TCToken Cat Ltd
$ 1.87
(-76.65%)
7.43M
VTGNVistagen Therapeutics Inc
$ 0.2256
(-70.32%)
45.02M
EHGOEshallgo Inc
$ 1.32
(-50.56%)
4.08M
UPCUniverse Pharmaceuticals Inc
$ 6.07
(-50.16%)
1.34M
INLFINLIF Limited
$ 0.057
(-13.64%)
427.24M
YHCLQR House Inc
$ 0.0781
(-91.60%)
413.25M
BIYABaiya International Group Inc
$ 0.5529
(96.06%)
405.89M
EDBLEdible Garden AG Inc
$ 0.185701
(13.65%)
341.14M
CELZCreative Medical Technology Holdings Inc
$ 1.41
(74.03%)
188.69M

Discussion

View Full Feed
JrcAGR1382 JrcAGR1382 4 minutes ago
This is great news for all of us!! I have watched this board for years and never posted but had to this time. I am excited with this news.
ALRTF
JusDePomme JusDePomme 5 minutes ago
History Germany better team!
BIEI
GenerationPoverty GenerationPoverty 5 minutes ago
^^is this just koolaid’s other username? Don’t have to yell there killer whale, we already have plenty of folks with the caps lock was left on 😂.
HIRU
JrcAGR1382 JrcAGR1382 5 minutes ago
https://nam11.safelinks.protection.outlook.com/?url=https%3A%2F%2Fstocks.apple.com%2FAgTTkg1uiTy2rYR-6uip01Q&data=05%7C02%7CJohn.Carlson%40mosaicco.com%7C5252ba05089940b504e208ded7092094%7C1273caf713b74a89b44a3967d45ba0a9%7C0%7C0%7C639184631361175673%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsI
ALRTF
BIOChecker4 BIOChecker4 6 minutes ago
So what?
AVXL
flipper44 flipper44 7 minutes ago
Mike, could you take it down a notch a calmly explain how you see this playing out, after/beyond the company (allegedly) allowing the shorts to escape before good news is released?

I’m sincerely asking what you think their end game is?
NWBO
MarkMonkey MarkMonkey 8 minutes ago
couldnt agree more, this company is not what im looking for.

give me a heads up if you know any real stocks with extra shady management where i can park a bunch of cash and immediately get wiped out with an RS. thats the real way to do it in the OTC. i tried to buy into ASKE before t
SPYR
gdl gdl 9 minutes ago
While I wave the white flag, I see something that I should not see. Besides Bitcoin breaking support that is. I see an almost perfect diamond pattern in SPX. It can show a very bullish pattern or bearing one. This is very bearish. I suggest you look up for yourself what that looks like. Both. Cl
newbe2investing newbe2investing 10 minutes ago
Or nothing! Sadly!!
TPTW
SSKILLZ1 SSKILLZ1 10 minutes ago
FACO

In my opinion doesn't have much upside here. The comps are gonna get far more difficult starting this quarter, trading at about 6x trailing, but to be fair a declining rev story in the insurance industry that is an otc should get what multiple exactly. insurance stocks never get
FOFreddie FOFreddie 11 minutes ago
Yes - that would be great for me and that is why I own commons. I have thought it was clear cut that commons would do much better but the price action does give me concern.
A big determinant will be any changes in the ERCF Reg Capital requirements and of course a SPS Conversion.
I wo
FMCC
trunkmonk trunkmonk 14 minutes ago
No it didn’t, he left out all the facts behind it. Sounds like fake news outlets or NPR.
XRPUSD
ORCA ORCA 14 minutes ago
I CAN NOT BELIEVE YOU DID NOT TAKE PROFITS IN THE .007 AND .008,WOW.BTW,A COUPLE OF LIONS I KNOW HAVE ALSO BEEN STUCK HERE.ONE IS KING BRUSHER LAKERS,AND THE OTHER IS CRYPTORAIN OR CRYPTOLION.LOL
ACCORDING TO HIM.READ BOLD ABOUT $HIRU.SO I ASKED HIM ON A REPLY.NO ANSWER.SO IF THIS POS GOES A
HIRU
Porch Honkey Porch Honkey 14 minutes ago
$TWOH,
Emil Assentato,
Emil Assentato — Racing Career Overview
Emil Assentato (born May 21, 1949, New York City) is an American racing driver whose career spanned decades, from SCCA Formula Ford in the 1970s to top-level sports car series in the 2000s and 2010s Wikipedia.
TWOH
US Market News US Market News 15 minutes ago
Align Technology Statement on European Commission ProceedingJune 30, 2026 8:21 PM
Business Wire Align Technology, Inc. (“Align”) (Nasdaq: ALGN), a leading global medical device company that designs, manufactures, and sells the Invisalign® System of clear aligners, iT
ALGN
badgerkid badgerkid 16 minutes ago
Updated corporate deck. The reasons to own IOVA continue to grow with many future approvals looking more likely each day as positive trial data continue to pile up.

https://ir.iovance.com/static-files/1b635a58-f5c5-4846-ac07-82e5ff88a99c


TIL therapy with Amtagv
IOVA
FOFreddie FOFreddie 17 minutes ago
Thanks for the reply Neo

I am assuming a $ 500 bn valuation based on $ 25 bn in annual earnings just to start - Bessent has said he thought F2 was in that range. Just keeping it simple since this is all speculation as you suggest.
- Next, I am assuming the SPS gets written
FMCC
gimmee greenbacks gimmee greenbacks 17 minutes ago
Nice break down..thanks.


BIEL
BIEL
SDCRBS SDCRBS 17 minutes ago
🐋🐢🔥 WHALE TURTLE Q2 REACTION POST — VMST MESSAGE BOARD EDITION 🔥🐢🐋
The ocean is loud today.
Charts are moving.
Whales are splashing.
Dolphins are squealing.
Sharks are circling.
Pufferfish are inflating and def
VMST
2BAD4U 2BAD4U 17 minutes ago
Well i Emagine now the damn CSE is off our backs we should be getting some meat and taters. 😉
Long overdue IMO.😎🚂
TWOH
LA4321 LA4321 17 minutes ago
101-----thank you, i have no idea why this nonsense continues to be posted here.
EZES
Porch Honkey Porch Honkey 19 minutes ago
$TWOH, background on Emil Assentato highly decorated race car driver who retired from racing and became a major investor in many companies.
TWOH
Whalatane Whalatane 19 minutes ago
IIRC Shipla does NOT get the $10m payment until OLC is approved and ships the first batch to the US .
The subcontractor works for Shipla.
Is that enough incentive ??

To correct myself
The $10 million payment to Shilpa Medicare from its CDMO partner, Unicycive Th
UNCY
SpursFan08 SpursFan08 19 minutes ago
I keep forgetting about NWBO. It’s been over 10 years now. Did MHA tell shareholders to ask NWBO?? That would be bearish AF
NWBO
BahamaPete BahamaPete 21 minutes ago
I agree, it’s been hard getting shares at this level. Soon we will break into the .02”s.

No other OTC investment compares to Veemost IMO!

Got $VMST ???
VMST

Your Recent History

Delayed Upgrade Clock