Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Fidelity MSCI Consumer Staples Index (FSTA)
Fidelity MSCI Consumer Staples Index (FSTA) Options

Fidelity MSCI Consumer Staples Index (FSTA)

53.0999

0.5299

( 1.01% )

Updated: 14:29:58

Fidelity MSCI Consumer Staples Index (FSTA) Options

FSTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	6.20	9.50	0.00	7.85	0.00	0.00 %	0	0	-
46.00	5.20	8.50	0.00	6.85	0.00	0.00 %	0	0	-
47.00	4.20	7.50	0.00	5.85	0.00	0.00 %	0	0	-
48.00	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-
49.00	2.35	5.50	0.00	3.925	0.00	0.00 %	0	0	-
50.00	1.30	4.50	0.00	2.90	0.00	0.00 %	0	0	-
51.00	0.35	3.50	0.00	1.925	0.00	0.00 %	0	0	-
52.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.65	0.29	0.29	0.00	0.00 %	0	5	-
55.00	0.00	0.10	0.15	0.15	0.00	0.00 %	0	2	-
56.00	0.00	0.50	0.10	0.10	0.00	0.00 %	0	6	-
57.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	2	-
59.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	3	-
61.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	2	-
47.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.15	0.15	0.15	0.00	0.00 %	0	1	-
49.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.10	0.15	0.15	0.00	0.00 %	0	2	-
51.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.95	0.65	0.65	0.00	0.00 %	0	1	-
54.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.60	3.80	0.00	2.20	0.00	0.00 %	0	0	-
56.00	1.55	4.80	0.00	3.175	0.00	0.00 %	0	0	-
57.00	2.55	5.80	0.00	4.175	0.00	0.00 %	0	0	-
58.00	3.50	6.80	0.00	5.15	0.00	0.00 %	0	0	-
59.00	4.50	7.80	0.00	6.15	0.00	0.00 %	0	0	-
60.00	5.50	8.80	0.00	7.15	0.00	0.00 %	0	0	-
61.00	6.50	9.80	0.00	8.15	0.00	0.00 %	0	0	-
62.00	7.50	10.80	0.00	9.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	$ 4.00 (116.22%)	127.74M
NVVENuvve Holding Corporation	$ 15.1798 (72.89%)	16.78M
JZXNJiuzi Holdings Inc	$ 1.955 (67.09%)	136.5M
ZBAOZhibao Technology Inc	$ 0.4562 (54.12%)	294.79M
SNALSnail Inc	$ 5.4197 (38.97%)	2.18M
HAOHaoxi Health Technology Ltd	$ 0.4232 (-60.45%)	79.72M
JEM707 Cayman Holdings Ltd	$ 0.5148 (-54.04%)	5.89M
ELPWElong Power Holding Ltd	$ 0.32 (-43.46%)	80.01M
AFJKUAimei Health Technology Company Ltd	$ 18.00 (-35.74%)	2
VRAXVirax Biolabs Group Ltd	$ 4.30 (-32.39%)	1.45M
ZBAOZhibao Technology Inc	$ 0.4562 (54.12%)	294.79M
DFNST3 Defense Inc	$ 0.1149 (-21.84%)	275.71M
JZXNJiuzi Holdings Inc	$ 1.955 (67.09%)	136.5M
GMMGloba Mofy AI Ltd	$ 4.00 (116.22%)	127.74M
NVDANVIDIA Corporation	$ 210.4094 (3.76%)	103.77M

GetSeriousOK

GetSeriousOK 38 seconds ago

Why not point us to a $$$ amount spent by any past distributor solely on ActPatch and their dedicated team? Maybe it’s in the financial reports of the biggies? As one of your colleagues is want to say. Show your work and cite your sources. How about YOU point us to a $$$ amount spent by Electrome? I

poster44ny

poster44ny 57 seconds ago

Go to history then click on the 7/9/26 PDF file

papaphilip

papaphilip 1 minute ago

I've said this before... i don't see a glass half full, or half empty. I see the glass, and I know I'm thirsty.

PRmaniac

PRmaniac 1 minute ago

Probably a good move. This is the one and only stock I have never sold a share of and keep adding a little every month.
Been through two splits. Divie increase was helpful and the fact that they plan to put back 50% or more of free cash flow into things like buybacks is another benefit.

Prestotic

Prestotic 2 minutes ago

Sounds like mailman is the new vdog. Oy vey, such a bargain. Should I put some in my IRA?

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

Wrap it up, I'll take it!!!!

blownaccount9

blownaccount9 3 minutes ago

Ahh I thought it would be a public posting

Samfel1

Samfel1 3 minutes ago

Sorry if I misunderstood... my apologies!!

ihubstockmover

ihubstockmover 3 minutes ago

$TAAG The Awareness Group (TAAG) Investor Presentation | Lytham Partners Spring 2026 Investor Conference https://www.youtube.com/watch?v=t_RJCdOkz3w

OracleWitch66

OracleWitch66 3 minutes ago

Funny see n n u here but glad to have u Fity

Farmboynate

Farmboynate 3 minutes ago

Slojab

Slojab 4 minutes ago

Close. Aren't you familiar with the OTC Markets website?

https://www.otcmarkets.com/stock/TWOH/security

Market Cap 12,058,212
Authorized Shares 12,000,000,000
Outstanding Shares 7,536,382,467
Restricted 3,371,330,719
Unrestricted 4,165,051,

iHub Time Traveler

iHub Time Traveler 4 minutes ago

Musk is the richest man in the world.
From my point of view, nobody achieves this feat by being stupid.
You need to have some faith in his work.

I just hope something goes wrong so I can buy it at $50.
If there are problems with SpaceX Starship V3 or some delays,

papaphilip

papaphilip 5 minutes ago

I wear glasses to see long distance. Can barely see without them. Close up, i see just fine. Often if feels like NLST holders wear 'rose colored' glasses.
I try to see things from both sides.

I think we all can agree NLST needs SK as they are the only reason we are pr

satter

satter 5 minutes ago

Huh? What happened to original deal and the payments? This looks Corporate spin. Corporate buzzwords.

1.Public Shareholders Own Nothing: The PR explicitly states these silver and oil assets will be 'acquired and held by Qatar-based investment entities.' That means the public company d

x993231

x993231 5 minutes ago

Sold enough so the remaining shares now have a zero cost basis.

Does anyone know the status of those 2 million $1.50 warrants?

X. Another "on the house" stock.

traderbbc1

traderbbc1 6 minutes ago

I use you as my DD.

These recent trades are all smoke and mirrors until we get real news.

I assume it might be imminent?

Popeye

Popeye 7 minutes ago

Really tough trying to establish future value vs. current market cap. I was holding for that magic $1 per share price. But that was also when there were 177 million shares I’d say if Korenko sold right now it’s about worth what the current cap is. Luckily he’s not selling now. Every piece of positiv

Acme Investments

Acme Investments 7 minutes ago

Yes, Sir!! I see how the game works now!! These guys can play these stocks until they expire because once you've built up enough capital you will always have the skil to spot a winner!! You just have to make sure your Greed doesn't get you!! Buffet was the Greatest because he could stay within the r

Mark

Mark 7 minutes ago

$JEM .51 adding a few, down 54% seems over kill on a RS but maybe not. The float will be around 580K on Tuesday, worth shot right?

doccjc

doccjc 8 minutes ago

https://www.sec.gov/Archives/edgar/data/1449349/000213135126000004/xslF345X06/form4-07102026_050756.xml

boston745

boston745 8 minutes ago

If you appreciate my coverage of out of control and/or spontaneously combusting Teslas, please consider donating to my GoFundMe campaign where I plan to purchase, test, and profile Slate's Electric Truck. As Slate's Truck is intended on being a low tech electric vehicle I would like to test to see i

Lord Andreti

Lord Andreti 8 minutes ago

Do you not understand the concept of bid, ask during dilution?

If they’re diluting where’s the ask??? Point to it. Show it to us.

If you can’t find it…well then, is there some offering of stock, that we’re not aware of, with no PR etc?

How do you hone

Triple nickle

Triple nickle 8 minutes ago

AARD first gap now shut 6.36 next gap to shut is 12.00 Their numbers looking pertty good lately

Fidelity MSCI Consumer S...

State Street SPDR S&P Ca...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.