We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The following is a round-up of earnings and trading updates by London-listed companies, issued on this week and Frida ...
Fuller, Smith & Turner on Thursday said it had delivered solid sales over the Christmas and New Year period, putting ...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in Own Shares 24-Jan-2024 / 17:05 GMT/BST = Fuller, Smith & Turner P.L.C. ("the Company" or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in Own Shares 23-Jan-2024 / 17:31 GMT/BST = Fuller, Smith & Turner P.L.C. ("the Company" or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in Own Shares 22-Jan-2024 / 17:16 GMT/BST = Fuller, Smith & Turner P.L.C. ("the Company" or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Director/PDMR Shareholding 22-Jan-2024 / 16:59 GMT/BST = Fuller, Smith & Turner P.L.C. ("the Company"...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in Own Shares 19-Jan-2024 / 17:48 GMT/BST = Fuller, Smith & Turner P.L.C. ("the Company" or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in Own Shares 18-Jan-2024 / 17:58 GMT/BST = Fuller, Smith & Turner P.L.C. ("the Company" or...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -0.326797385621 | 612 | 626 | 606 | 45546 | 613.79404468 | DE |
4 | 38 | 6.64335664336 | 572 | 626 | 570 | 31523 | 606.42293038 | DE |
12 | -62 | -9.22619047619 | 672 | 674 | 540 | 49164 | 602.01794423 | DE |
26 | 34 | 5.90277777778 | 576 | 720 | 540 | 47294 | 625.85647949 | DE |
52 | 136 | 28.6919831224 | 474 | 720 | 452 | 49364 | 587.72962247 | DE |
156 | -348 | -36.3256784969 | 958 | 960 | 420 | 45207 | 596.57742948 | DE |
260 | -500 | -45.045045045 | 1110 | 1250 | 420 | 36494 | 645.56924489 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions