RWL

Rubicon Water Stock Price

1.70
-0.05 (-2.86%)
1.70

Low
1.43

52 Week Range

High
2.14

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Rubicon Water Ltd RWL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.05 -2.86% 1.70 00:53:40
Open Price Low Price High Price Close Price Prev Close
1.75 1.70 1.75 1.70 1.75
Bid Price Ask Price Spread News
1.70 1.80 0.10 - -
Trades Volume Avg Volume 52 Week Range
27 18,667 - 1.43 - 2.14
Last Trade Time Type Quantity Stock Price Currency
00:53:40 1,738 AUD 1.70 AUD

Period:

Draw Mode:

Rubicon Water News

Loading Messages....

Rubicon Water Discussion Forums - RWL

No Forum Threads FoundAdd a New Thread

Historical RWL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.8251.841.701.7734,630-0.125-6.85%
1 Month1.861.891.661.7742,265-0.16-8.6%
3 Months1.452.141.431.73184,3110.2517.24%
6 Months1.452.141.431.73184,3110.2517.24%
1 Year1.452.141.431.73184,3110.2517.24%
3 Years1.452.141.431.73184,3110.2517.24%
5 Years1.452.141.431.73184,3110.2517.24%
Your Recent History
ASX
RWL
Rubicon Wa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 07:18:44