We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0491 | 0.213757074445 | 22.97 | 23.16 | 22.82 | 309888 | 22.91313907 | SP |
4 | 0.6191 | 2.76383928571 | 22.4 | 23.198 | 22.4 | 51793 | 22.91293626 | SP |
12 | 1.1291 | 5.15806304249 | 21.89 | 23.198 | 21.7088 | 18860 | 22.90298851 | SP |
26 | 3.0391 | 15.2107107107 | 19.98 | 23.198 | 19.5373 | 9315 | 22.77629959 | SP |
52 | 3.0191 | 15.0955 | 20 | 23.198 | 18.3165 | 5907 | 22.15888212 | SP |
156 | 3.0191 | 15.0955 | 20 | 23.198 | 18.3165 | 5907 | 22.15888212 | SP |
260 | 3.0191 | 15.0955 | 20 | 23.198 | 18.3165 | 5907 | 22.15888212 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions