
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Espey Manufacturing & Electronics Corp designs, develops, tests, and manufactures specialized military and rugged industrial power supplies and transformers for use in harsh or severe environment applications. Its products and solutions include power converters, power conditioning, high voltage rada... Espey Manufacturing & Electronics Corp designs, develops, tests, and manufactures specialized military and rugged industrial power supplies and transformers for use in harsh or severe environment applications. Its products and solutions include power converters, power conditioning, high voltage radar, contract manufacturing, custom engineering, and others. The applications of these products include AC and DC locomotives, shipboard power, shipboard radar, airborne power, ground-based radar, and ground mobile power. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7 | -1.7199017199 | 40.7 | 41.99 | 39.695 | 21335 | 40.48632173 | CS |
4 | 2.54 | 6.780565937 | 37.46 | 42 | 36.1778 | 35177 | 39.47215136 | CS |
12 | 13.03 | 48.312940304 | 26.97 | 42 | 24.85 | 24749 | 35.5455762 | CS |
26 | 11.6 | 40.8450704225 | 28.4 | 42 | 24.85 | 18948 | 32.53634005 | CS |
52 | 18.27 | 84.0773124712 | 21.73 | 42 | 20.5 | 17660 | 30.68063192 | CS |
156 | 24.25 | 153.968253968 | 15.75 | 42 | 13.02 | 11196 | 25.39499407 | CS |
260 | 22.12 | 123.713646532 | 17.88 | 42 | 12.3935 | 8693 | 23.27172159 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 8.845 (-5.60%) | 5.64M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 22.62 (4.82%) | 5.46M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 1.32 (-4.69%) | 1.55M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 7.49 (3.60%) | 1.48M |
ETHDProshares Ultrashort Ether ETF | $ 16.35 (-8.81%) | 952.5k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions