ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
4.51
0.01
(0.22%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4.51
( 0.22% )
Bid
4.50
Ask
4.60
Volume
24,600
4.50 Day's Range 4.58
3.50 52 Week Range 7.05
Previous Close
4.50
Open
4.50
Last Trade
100
@
4.51
Last Trade Time
Average Volume (3m)
7,240
Financial Volume
-
VWAP
-

ESP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-1.742919389984.594.64.515174.52058537CS
4-0.25-5.252100840344.764.894.5104844.77072059CS
120.081.805869074494.435.54.472404.7814197CS
26-0.99-185.55.64.0484135.0147888CS
520.266.117647058824.257.053.572015.20552235CS
1562.94187.2611464971.577.051.5729895.03693409CS
2602.94187.2611464971.577.051.5717935.03693409CS

ESP - Frequently Asked Questions (FAQ)

What is the current Brompton Energy Split share price?
The current share price of Brompton Energy Split is $ 4.51
What is the 1 year trading range for Brompton Energy Split share price?
Brompton Energy Split has traded in the range of $ 3.50 to $ 7.05 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.01
(100.00%)
7.09M
CNTCentury Global Commodities Corporation
$ 0.065
(30.00%)
61k
AVLAvalon Advanced Materials Inc
$ 0.05
(25.00%)
2.46M
MSVMinco Silver Corp
$ 0.285
(23.91%)
60.9k
AOTAscot Resources Ltd
$ 0.085
(21.43%)
1.86M
MTYMTY Food Group Inc
$ 39.87
(-12.76%)
313.79k
ELREastern Platinum Limited
$ 0.23
(-11.54%)
496.26k
XLYAuxly Cannabis Group Inc
$ 0.13
(-10.34%)
1.57M
AVCNAvicanna Inc
$ 0.24
(-9.43%)
318.73k
BYLBaylin Technologies Inc
$ 0.265
(-8.62%)
5k
CNQCanadian Natural Resources Ltd
$ 43.90
(1.01%)
14.79M
CVECenovus Energy Inc
$ 20.06
(2.14%)
8.44M
TDToronto Dominion Bank
$ 100.70
(-0.28%)
7.53M
GMTNGold Mountain Mining Corp
$ 0.01
(100.00%)
7.09M
TRPTC Energy Corporation
$ 64.77
(0.25%)
6.68M

Discussion

View Full Feed
RMS555 RMS555 5 minutes ago
Has Klamka said anything to you about the recent dilution of almost 120 million shares? O/S stands at 1.199 billion shares right now.


.
BLLB
crazy horse 0 crazy horse 0 6 minutes ago
TY that article TRUMP should read it is right on point

Dear President Trump: Read the Room

A legacy hangs in the balance.

JD Rucker
Jul 12, 2025

MAGA world wants action against those who committed hideous crimes against children thro
RKeyes929 RKeyes929 7 minutes ago
Epitome of rent free. Creepy, if true actually.
HMBL
Cameo Brien Cameo Brien 7 minutes ago
Insider Confidence: Recent insider purchases suggest management’s strong belief in the company’s long-term value and clinical strategy.
CVKD
RMS555 RMS555 8 minutes ago
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd, 3rd & 4th Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 2 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
gfp927z gfp927z 10 minutes ago
Bigworld, According to Catherine Fitts, the new Bitcoin Strategic Reserve and US Sovereign Wealth Fund are merely asset stripping / looting tools to transfer US owned assets / land into private hands (like Blackrock). With Bitcoin, Fitts explains how it morphed into a 'pump + dump', with the vast
GetSeriousOK GetSeriousOK 10 minutes ago
You state that your intended audience suffers from "comprehension/thinking disability virus."

Laudable honesty.



BIEL
BIEL
crazy horse 0 crazy horse 0 10 minutes ago
And rightly so sorry to say but this was caused by them the TRUMP Admin and the DOJ and IMO they are hiding something like a foreign connection..

We are suppose to have a Constitution right ?

America First right ?

Who is in running our Gov ?
delerious1 delerious1 11 minutes ago
XLM been picking up....up 12% since yesterday....actually outperforming some of the others although they're all up
XLMUSD
jimr1717 jimr1717 11 minutes ago
I used the new LTTT Toilet Paper this morning. Worked great
HMBL
gladeshawk gladeshawk 13 minutes ago
CNRC casino bet just may pay off big time. One hit on reserves and the PPS is going over a dollar. Just one announcement on crude oil discoveries and PPS soars. HAWK

"Kubera is a proprietary technology developed by Surya Energy Services (a subsidiary of Aruna Holdings LLC) for oil
CNRC
drugmanrx drugmanrx 13 minutes ago
There are a few items you seem to have accidentally or purposely forgotten to add to that happen before November 2023.

Then consider the planning, meetings and costs, involved with other co-conspirators going into November 2023 when SolRay, Inc was registered? SolRay was registered as
NYT SNPW
Eli-316 Eli-316 14 minutes ago
"May see new ATH set today... Monday could be another exciting day!"
Agree. I'm sensing that splash PR is imminent.
CGAC
B402 B402 15 minutes ago
We need people to keep trying....Unfortunately all too many that they think they have an innate ability to challenge others actual experience ( a man thing I know ;) but bare with me :)........Dare I say I should not tell a computer coder how to code....I may not understand what's done or like the r
sortagreen sortagreen 15 minutes ago
"And good to know you are still enjoying the bike."

Speaking of which, I'm actually heading out for a charity run right now. I don't put a lot of miles on these days, though.
jeff66 jeff66 15 minutes ago
Hell yeah it is. Silverland gonna be next stop. ALL ABOARD!!!!! It's go time.
TWOH
t1215s t1215s 16 minutes ago
Good morning people To the believers, it’s ok to believe or even dream as some here might say , think of it this way ,it’s not you who spends 24/7 for how many years with many post all hours of the day and nights too wowww, GO AND BELIEVE OR DREAM and live ur life how you wish, AIMHO

COOP
EternalPatience EternalPatience 18 minutes ago
Tariffs 101 for a sunday

1) Will other countries pay --> No. It is we Americans who will pay

2) Then why is it being done ? -- coz the debt needs to come down.. How else will it be brought down. IF they raise taxes (Both parties), it is not a popular public opinion
FNMA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 19 minutes ago
Well said. I agree the first part was probably, "hey look we think you have enough to apply, we know it is a big expense and effort but we think your application could be accepted with the data you have so far."

Then they reviewed it and did accept it for review.

So th
AVXL
Holymolyforreal Holymolyforreal 19 minutes ago
If I can get over my skis a little way sooner than later im thinking GTCH .85- $6.00 to everyone wealth and health.
GTCH
FrostyEmpire44 FrostyEmpire44 19 minutes ago
VantageScore was started in 2006 right before the financial collapse. So when the financial collapse happened no one was willing to give serious consideration to an alternative credit scoring model because of a "lets just stick to what works mentality". We are almost 20 years past that point and FI
FICO
jonestint jonestint 19 minutes ago
This SCAM is down 88% from where I sold at 12 cents on Wednesday, February 22, 2023. Green Bond happened for my account! Green poured in for me so fast that day!!!
CLNV
sortagreen sortagreen 20 minutes ago
https://scontent-iad3-2.xx.fbcdn.net/v/t39.30808-6/515439020_24542549282003650_879401995787133148_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=TOpD8Oa37EwQ7kNvwHbnNY5&_nc_oc=AdnDPxyyNofD6iIfSGwo7DlpU5s5PgwbfPLzNDh-ladh8PLz302sJnkk-l4ypLZhuBA&_nc_zt=23&_nc_ht=scontent-iad3-2.xx&_nc_gid=DEYrj15Y_C
crazy horse 0 crazy horse 0 20 minutes ago
Trump said "nobody cares about" Epstein, and that more time or energy must not be wasted on his case, as he tried to unite his base of supporters in a nearly 400-word post on Truth Social.

"What's going on with my "boys" and, in some cases, "gals?" They're all going after Attorney Gen
NASDAQ2020 NASDAQ2020 20 minutes ago
Love to add at the bottom of the dips.
GLTY
ELTP

Your Recent History

Delayed Upgrade Clock