
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.95 | 1.45 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 53 | - |
1.00 | 0.75 | 0.85 | 0.77 | 0.80 | 0.02 | 2.67 % | 135 | 1,331 | 7/11/2025 |
1.50 | 0.25 | 0.30 | 0.30 | 0.275 | 0.10 | 50.00 % | 281 | 6,653 | 7/11/2025 |
2.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 8 | 12,846 | 7/11/2025 |
2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2,161 | - |
3.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 396 | - |
3.50 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 65 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 207 | - |
1.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.02 | 200.00 % | 2 | 3,035 | 7/11/2025 |
2.00 | 0.20 | 0.30 | 0.35 | 0.25 | 0.08 | 29.63 % | 1 | 944 | 7/11/2025 |
2.50 | 0.65 | 0.80 | 0.75 | 0.725 | 0.00 | 0.00 % | 0 | 271 | - |
3.00 | 1.10 | 1.30 | 1.30 | 1.20 | 0.00 | 0.00 % | 0 | 12 | - |
3.50 | 1.60 | 1.80 | 1.80 | 1.70 | 0.00 | 0.00 % | 0 | 85 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions