We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3599 | 23.3701298701 | 1.54 | 1.9 | 1.51 | 22470773 | 1.69724743 | CS |
| 4 | 0.2299 | 13.7664670659 | 1.67 | 1.9 | 1.4 | 16435965 | 1.60406871 | CS |
| 12 | -0.2301 | -10.8028169014 | 2.13 | 2.3 | 1.4 | 16509667 | 1.74387758 | CS |
| 26 | -0.0501 | -2.56923076923 | 1.95 | 2.47 | 1.4 | 16230397 | 1.94665128 | CS |
| 52 | 0.2699 | 16.5582822086 | 1.63 | 2.47 | 1.4 | 14156109 | 1.88336684 | CS |
| 156 | 0.5499 | 40.7333333333 | 1.35 | 2.47 | 0.91 | 9639256 | 1.63877315 | CS |
| 260 | 1.4299 | 304.234042553 | 0.47 | 2.47 | 0.19 | 8765769 | 1.46846841 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727303400 | 1.88 | 0.08 | 4.44 | 1.83 | 1.93 | 1.82 | 24952430 |
| 1727217000 | 1.8 | 0.03 | 1.69 | 1.81 | 1.84 | 1.78 | 22003345 |
| 1727130600 | 1.77 | 0.08 | 4.73 | 1.71 | 1.81 | 1.69 | 36206906 |
| 1726871400 | 1.69 | 0.11 | 6.96 | 1.65 | 1.7 | 1.62 | 24175836 |
| 1726785000 | 1.58 | 0.06 | 3.95 | 1.57 | 1.6 | 1.54 | 9864648 |
| 1726698600 | 1.52 | -0.02 | -1.30 | 1.54 | 1.58 | 1.51 | 20103129 |
| 1726612200 | 1.54 | -0.01 | -0.65 | 1.57 | 1.59 | 1.54 | 14232046 |
| 1726525800 | 1.55 | -0.02 | -1.27 | 1.59 | 1.6 | 1.53 | 7759512 |
| 1726266600 | 1.57 | -0.05 | -3.09 | 1.6299999 | 1.6299999 | 1.5445 | 11594853 |
| 1726180200 | 1.62 | 0.03 | 1.89 | 1.6 | 1.65 | 1.6 | 10682758 |
| 1726093800 | 1.59 | 0.1 | 6.71 | 1.49 | 1.6 | 1.48 | 20724906 |
| 1726007400 | 1.49 | 0.05 | 3.47 | 1.46 | 1.5099 | 1.43 | 11265868 |
| 1725921000 | 1.44 | 0 | 0.00 | 1.47 | 1.48 | 1.43 | 9227523 |
| 1725661800 | 1.44 | -0.05 | -3.36 | 1.49 | 1.5 | 1.4 | 16872304 |
| 1725575400 | 1.49 | -0.04 | -2.61 | 1.54 | 1.55 | 1.49 | 16684550 |
| 1725489000 | 1.53 | 0 | 0.00 | 1.54 | 1.58 | 1.51 | 17927549 |
| 1725402600 | 1.53 | -0.14 | -8.38 | 1.65 | 1.665 | 1.51 | 20093724 |
| 1725057000 | 1.67 | 0.02 | 1.21 | 1.67 | 1.68 | 1.62 | 9587656 |
| 1724970600 | 1.65 | 0.03 | 1.85 | 1.66 | 1.69 | 1.61 | 16771674 |
| 1724884200 | 1.62 | -0.09 | -5.26 | 1.67 | 1.68 | 1.614 | 16504543 |
| 1724797800 | 1.71 | -0.01 | -0.29 | 1.71 | 1.73 | 1.65 | 15425710 |
| 1724711400 | 1.715 | 0.01 | 0.29 | 1.75 | 1.77 | 1.69 | 20960424 |
| 1724452200 | 1.71 | 0.21 | 14.00 | 1.61 | 1.77 | 1.59 | 27994531 |
| 1724365800 | 1.5 | -0.07 | -4.46 | 1.57 | 1.59 | 1.49 | 9633076 |
| 1724279400 | 1.57 | 0.01 | 0.64 | 1.55 | 1.58 | 1.54 | 9956142 |
| 1724193000 | 1.56 | -0.03 | -1.89 | 1.6 | 1.61 | 1.54 | 14047271 |
| 1724106600 | 1.59 | 0.03 | 1.92 | 1.56 | 1.6299999 | 1.56 | 12518272 |
| 1723847400 | 1.56 | -0.05 | -3.11 | 1.61 | 1.61 | 1.53 | 12534896 |
| 1723761000 | 1.61 | 0.04 | 2.55 | 1.57 | 1.6299999 | 1.57 | 13030574 |
| 1723674600 | 1.57 | 0.04 | 2.61 | 1.54 | 1.61 | 1.53 | 11898843 |
| 1723588200 | 1.53 | -0.01 | -0.65 | 1.55 | 1.55 | 1.51 | 9585103 |
| 1723501800 | 1.54 | 0.06 | 4.05 | 1.5 | 1.5595 | 1.5 | 18680674 |
| 1723242600 | 1.48 | -0.06 | -3.90 | 1.56 | 1.575 | 1.48 | 13393037 |
| 1723156200 | 1.54 | 0.04 | 2.67 | 1.52 | 1.58 | 1.5049999 | 13748615 |
| 1723069800 | 1.5 | -0.07 | -4.46 | 1.61 | 1.6299999 | 1.5 | 20010727 |
| 1722983400 | 1.57 | 0.03 | 1.95 | 1.57 | 1.61 | 1.54 | 16496340 |
| 1722897000 | 1.54 | -0.06 | -3.75 | 1.46 | 1.54 | 1.422 | 26266367 |
| 1722637800 | 1.6 | -0.16 | -9.09 | 1.7 | 1.71 | 1.57 | 30392482 |
| 1722551400 | 1.76 | -0.21 | -10.66 | 1.96 | 1.96 | 1.74 | 33370980 |
| 1722465000 | 1.97 | 0.11 | 5.91 | 1.89 | 1.99 | 1.86 | 36051134 |
| 1722378600 | 1.86 | 0.01 | 0.54 | 1.84 | 1.87 | 1.82 | 13889769 |
| 1722292200 | 1.85 | -0.08 | -4.15 | 1.92 | 1.94 | 1.81 | 11794357 |
| 1722033000 | 1.93 | 0.05 | 2.66 | 1.89 | 1.93 | 1.88 | 13728188 |
| 1721946600 | 1.88 | -0.02 | -1.05 | 1.87 | 1.91 | 1.824 | 18347297 |
| 1721860200 | 1.9 | -0.06 | -3.06 | 1.95 | 1.97 | 1.89 | 15089943 |
| 1721773800 | 1.96 | -0.02 | -0.76 | 1.98 | 2 | 1.91 | 9203694 |
| 1721687400 | 1.975 | 0.02 | 0.77 | 1.96 | 1.99 | 1.93 | 10803533 |
| 1721428200 | 1.96 | 0.01 | 0.51 | 1.95 | 1.98 | 1.93 | 11091881 |
| 1721341800 | 1.95 | -0.05 | -2.50 | 2.0099999 | 2.0299999 | 1.95 | 20279307 |
| 1721255400 | 2 | -0.13 | -6.10 | 2.1 | 2.11 | 2 | 21681951 |
| 1721169000 | 2.13 | -0.03 | -1.39 | 2.14 | 2.17 | 2.1 | 19796973 |
| 1721082600 | 2.16 | -0.08 | -3.57 | 2.24 | 2.255 | 2.15 | 23815728 |
| 1720823400 | 2.24 | -0.04 | -1.75 | 2.2799999 | 2.3 | 2.22 | 10933886 |
| 1720737000 | 2.2799999 | 0.04 | 1.79 | 2.2599999 | 2.29 | 2.24 | 10329793 |
| 1720650600 | 2.24 | 0.18 | 8.74 | 2.06 | 2.2599999 | 2.06 | 24230143 |
| 1720564200 | 2.06 | 0.03 | 1.48 | 2.0299999 | 2.09 | 2.0099999 | 11540114 |
| 1720477800 | 2.0299999 | -0.03 | -1.46 | 2.06 | 2.1 | 2.02 | 16892635 |
| 1720218600 | 2.06 | -0.06 | -2.83 | 2.15 | 2.15 | 2.06 | 7294730 |
| 1720040640 | 2.12 | 0 | 0.00 | 2.13 | 2.17 | 2.11 | 8538253 |
| 1719959400 | 2.12 | 0.07 | 3.41 | 2.05 | 2.12 | 2.0099999 | 15246463 |
| 1719873000 | 2.05 | 0.06 | 3.02 | 2 | 2.08 | 2 | 11391703 |
| 1719613800 | 1.99 | -0.11 | -5.24 | 2.1 | 2.13 | 1.98 | 20133103 |
| 1719527400 | 2.1 | 0.08 | 3.96 | 2.05 | 2.11 | 2.0299999 | 14457123 |
| 1719441000 | 2.02 | 0.03 | 1.51 | 1.99 | 2.07 | 1.99 | 11692439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
