We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.05 | 2.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 1.10 | 1.90 | 4.50 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.30 | 1.05 | 1.21 | 0.675 | 0.16 | 15.24 % | 6 | 5 | 09:36:01 |
| 4.00 | 0.05 | 0.40 | 0.24 | 0.225 | -0.41 | -63.08 % | 30 | 122 | 15:32:40 |
| 5.00 | 0.05 | 0.40 | 0.10 | 0.225 | -0.31 | -75.61 % | 38 | 100 | 15:59:14 |
| 6.00 | 0.05 | 0.20 | 0.07 | 0.125 | -0.08 | -53.33 % | 25 | 74 | 15:49:55 |
| 7.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.03 | -27.27 % | 56 | 867 | 13:34:51 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 2 | 116 | 13:37:48 |
| 9.00 | 0.00 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 27 | - |
| 10.00 | 0.00 | 0.25 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 11 | - |
| 11.00 | 0.00 | 0.20 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 24 | - |
| 12.00 | 0.00 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 13 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 10 | 1 | 15:23:37 |
| 2.00 | 0.00 | 0.40 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 55 | - |
| 3.00 | 0.00 | 0.60 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 42 | - |
| 4.00 | 0.45 | 1.15 | 0.70 | 0.80 | 0.30 | 75.00 % | 9 | 265 | 11:47:02 |
| 5.00 | 1.30 | 2.10 | 1.50 | 1.70 | 0.35 | 30.43 % | 6 | 293 | 13:01:46 |
| 6.00 | 2.20 | 3.10 | 1.70 | 2.65 | 0.00 | 0.00 % | 0 | 153 | - |
| 7.00 | 3.20 | 4.10 | 3.60 | 3.65 | 0.90 | 33.33 % | 1 | 7 | 12:19:47 |
| 8.00 | 4.50 | 4.90 | 2.50 | 4.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 9.00 | 5.50 | 5.90 | 4.00 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 6.10 | 7.00 | 4.70 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 7.50 | 7.90 | 5.70 | 7.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 12.00 | 8.50 | 8.90 | 5.10 | 8.70 | 0.00 | 0.00 % | 0 | 11 | - |
glenn1919
3 weeks ago
glenn1919
3 months ago
glenn1919
3 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
