MultichainMULTI

$ 0.437

0.011

(

2.58%

)

Official Links

Website

Source Code

Info

Rank 567

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.434

Exchange

KRKN

Ask

$ 0.435

Last Trade Time

04:58:07

Volume (24h)

$ 6,938

Last Trade Size

4.81

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.437

Fully Diluted Market Cap

$ 43,700,000

Genesis Date

12/14/2021

Days Range 0.427-0.437

52 Weeks Range 0.352-2.08

Circulating Supply 19,363,293 / 100,000,000

19.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4404	Gate.io	6108.61	/cdn/crypto/logos/exchanges/GATE.png	$ 2,673.77	1727069451	MULTI/USDT	https://gate.io/trade/MULTI_USDT	USDT	1	https://gate.io/trade/MULTI_USDT	88.4592975767	16 minutes ago
0.0001616	Gate.io	401.654	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.064907	1727069452	MULTI/ETH	https://gate.io/trade/MULTI_ETH	ETH	2	https://gate.io/trade/MULTI_ETH	5.81638551305	16 minutes ago
0.437	Kraken	395.29614726	/cdn/crypto/logos/exchanges/KRKN.png	$ 170.86	1727068258	MULTI/USD	https://trade.kraken.com/markets/kraken/MULTI/USD	USD	3	https://trade.kraken.com/markets/kraken/MULTI/USD	5.72431691029	36 minutes ago
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727049728	MULTI/USD	https://pro.coinbase.com/trade/MULTI-USD	USD	4	https://pro.coinbase.com/trade/MULTI-USD	0	6 hours ago
0.83	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727049721	MULTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/MULTI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MULTI	0	6 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MULTI/USDT	https://crypto.com/exchange/trade/MULTI_USDT	USDT	6	https://crypto.com/exchange/trade/MULTI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MULTI/BTC	https://crypto.com/exchange/trade/MULTI_BTC	BTC	7	https://crypto.com/exchange/trade/MULTI_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MULTI/USDT	https://hitbtc.com/MULTI-to-USDT	USDT	8	https://hitbtc.com/MULTI-to-USDT	0	-
3.673E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1727049738	MULTI/BTC	https://www.binance.com/en/trade/MULTI_BTC	BTC	9	https://www.binance.com/en/trade/MULTI_BTC	0	6 hours ago
0.834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1727049763	MULTI/USDT	https://www.binance.com/en/trade/MULTI_USDT	USDT	10	https://www.binance.com/en/trade/MULTI_USDT	0	6 hours ago
0.7229	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727049733	MULTI/USDT	https://www.huobi.com/en-us/exchange/multi_usdt	USDT	11	https://www.huobi.com/en-us/exchange/multi_usdt	0	6 hours ago
0.082281	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727049728	MULTI/USDT	https://exchange.latoken.com/exchange/MULTI-USDT	USDT	12	https://exchange.latoken.com/exchange/MULTI-USDT	0	6 hours ago
9.049E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727049728	MULTI/BTC	https://exchange.latoken.com/exchange/MULTI-BTC	BTC	13	https://exchange.latoken.com/exchange/MULTI-BTC	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.423	0.014	3.30969267139	0.385	0.445	3520.4540545	CX
4	0.455	-0.018	-3.95604395604	0.385	0.542	4953.90052776	CX
12	1.07	-0.633	-59.1588785047	0.352	1.08	4335.17938146	CX
26	0.829	-0.392	-47.2858866104	0.352	1.14	5561.22419708	CX
52	1.82	-1.383	-75.989010989	0.352	2.08	13514.1451384	CX
156	12.94	-12.503	-96.6228748068	0.352	25.61	17386.0636458	CX
260	12.94	-12.503	-96.6228748068	0.352	25.61	17386.0636458	CX

Multichain is a cross-chain router protocol (CRP), to be the ultimate router for Web3.

Bitcoin cai com traders focados no Fed; Mineração de Bitcoin sofre com baixa e hash alto, e mais

/jornal/2024/09/bitcoin-cai-com-traders-focados-no-fed-mineracao-de-bitcoin-sofre-com-baixa-e-hash-alto-e-mais/

Stacks prepara atualização Nakamoto; Recorde de entradas em ETFs; Ethereum entra no currículo escolar em Buenos Aires

/jornal/2024/08/stacks-prepara-atualizacao-nakamoto-recorde-de-entradas-em-etfs-ethereum-entra-no-curriculo-escolar-em-buenos-aires/

ETFs de Bitcoin e Ethereum têm volume baixo, FLOKI valoriza 8%, State Street lança plataforma de ativos digitais

/jornal/2024/08/etfs-de-bitcoin-e-ethereum-tem-volume-baixo-floki-valoriza-8-state-street-lanca-plataforma-de-ativos-digitais/

ETFs de Bitcoin atraem investimentos, Grayscale lança fundo de IA descentralizada, XRP sobe 40% em sete dias

/jornal/2024/07/etfs-de-bitcoin-atraem-investimentos-grayscale-lanca-fundo-de-ia-descentralizada-xrp-sobe-40-em-sete-dias/

Mercado de criptomoedas em queda na terça-feira, CleanSpark expande mineração na Geórgia, e mais

/jornal/2024/06/momento-cripto-mercado-de-criptomoedas-em-queda-na-terca-feira-cleanspark-expande-mineracao-na-georgia-e-mais/

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.426	0.015	3.65	0.411	0.435	0.41	2205
1726962600	0.411	-0.001	-0.24	0.412	0.42	0.408	860
1726876200	0.412	-0.021	-4.85	0.428	0.436	0.412	2141
1726789800	0.433	0.033	8.25	0.39	0.438	0.39	3364
1726703400	0.4	0	0.00	0.4	0.414	0.391	4451
1726617000	0.4	-0.006	-1.48	0.412	0.418	0.395	3243
1726530600	0.406	-0.017	-4.02	0.423	0.445	0.385	8375
1726444200	0.423	0.002	0.48	0.421	0.45	0.406	9593
1726357800	0.421	0.002	0.48	0.419	0.43	0.407	3010
1726271400	0.419	-0.008	-1.87	0.427	0.43	0.406	2508
1726185000	0.427	-0.018	-4.04	0.445	0.469	0.39	20206
1726098600	0.445	-0.021	-4.51	0.466	0.466	0.436	1804
1726012200	0.466	0.004	0.87	0.462	0.47	0.45	3165
1725925800	0.462	-0.001	-0.22	0.462	0.474	0.453	2067
1725839400	0.463	-0.006	-1.28	0.469	0.479	0.463	960
1725753000	0.469	-0.003	-0.64	0.472	0.482	0.466	2624
1725666600	0.472	-0.004	-0.84	0.48	0.481	0.468	959
1725580200	0.476	0	0.00	0.472	0.485	0.464	2581
1725493800	0.476	0.001	0.21	0.475	0.488	0.463	1770
1725407400	0.475	-0.003	-0.63	0.478	0.49	0.475	1456
1725321000	0.478	-0.008	-1.65	0.487	0.495	0.47	2221
1725234600	0.486	0.002	0.41	0.481	0.496	0.481	4312
1725148200	0.484	-0.006	-1.22	0.492	0.507	0.481	6120
1725061800	0.49	0.015	3.16	0.475	0.519	0.462	17055
1724975400	0.475	0.015	3.26	0.462	0.484	0.459	1762
1724889000	0.46	-0.03	-6.12	0.49	0.491	0.453	5770
1724802600	0.49	-0.04	-7.55	0.537	0.542	0.456	13503
1724716200	0.53	0.08	17.78	0.455	0.53	0.455	10608
1724629800	0.45	-0.022	-4.66	0.478	0.499	0.44	10080
1724543400	0.472	0.027	6.07	0.445	0.481	0.436	12011
1724457000	0.445	0.026	6.21	0.419	0.459	0.415	9723
1724370600	0.419	0.015	3.71	0.401	0.431	0.386	1662
1724284200	0.404	0.001	0.25	0.403	0.428	0.381	2179
1724197800	0.403	-0.017	-4.05	0.42	0.44	0.389	3837
1724111400	0.42	0.022	5.53	0.396	0.42	0.396	615
1724025000	0.398	-0.005	-1.24	0.403	0.42	0.398	442
1723938600	0.403	-0.008	-1.95	0.411	0.419	0.383	1160
1723852200	0.411	0.009	2.24	0.402	0.426	0.396	2038
1723765800	0.402	-0.023	-5.41	0.425	0.45	0.388	4721
1723679400	0.425	-0.021	-4.71	0.446	0.459	0.398	6520
1723593000	0.446	-0.008	-1.76	0.454	0.457	0.405	2212
1723506600	0.454	0.053	13.22	0.405	0.454	0.404	1372
1723420200	0.401	-0.027	-6.31	0.428	0.446	0.381	1527
1723333800	0.428	0.02	4.90	0.403	0.449	0.399	3950
1723247400	0.408	0.005	1.24	0.403	0.428	0.377	809
1723161000	0.403	0.022	5.77	0.381	0.412	0.352	1979
1723074600	0.381	-0.021	-5.22	0.402	0.413	0.378	2965
1722988200	0.402	0.006	1.52	0.396	0.436	0.373	7160
1722901800	0.396	-0.04	-9.17	1.07	1.08	0.366	3927
1722815400	0.436	-0.005	-1.13	0.441	0.453	0.428	2738
1722729000	0.441	0.002	0.46	0.439	0.463	0.429	2293
1722642600	0.439	-0.048	-9.86	0.487	0.505	0.43	3356
1722556200	0.487	-0.016	-3.18	0.503	0.509	0.48	1956
1722469800	0.503	0	0.00	0.503	0.503	0.49	2893
1722383400	0.503	-0.006	-1.18	0.509	0.529	0.491	1062
1722297000	0.509	0	0.00	0.51	0.525	0.491	2976
1722210600	0.509	-0.003	-0.59	0.512	0.54	0.491	4292
1722124200	0.512	0.012	2.40	0.5	0.524	0.492	849
1722037800	0.5	-0.007	-1.38	0.507	0.528	0.491	11136
1721951400	0.507	0.019	3.89	0.488	0.542	0.488	15630
1721865000	0.488	0.006	1.24	0.482	0.519	0.469	3787
1721778600	0.482	-0.009	-1.83	0.491	0.51	0.482	2638
1721692200	0.491	0.004	0.82	0.509	0.51	0.471	6998
1721605800	0.487	0	0.00	0.487	0.508	0.466	5821
1721519400	0.487	-0.009	-1.81	0.496	0.499	0.483	1934
1721433000	0.496	0.034	7.36	0.462	0.498	0.451	3766
1721346600	0.462	-0.037	-7.41	0.499	0.501	0.462	7759
1721260200	0.499	0.008	1.63	0.491	0.539	0.48	6216
1721173800	0.491	0.01	2.08	0.481	0.504	0.48	4770
1721087400	0.481	-0.034	-6.60	0.534	0.538	0.442	9077
1721001000	0.515	-0.011	-2.09	0.526	0.54	0.507	1679
1720914600	0.526	0.01	1.94	0.503	0.547	0.496	1106
1720828200	0.516	0.013	2.58	0.503	0.52	0.503	277
1720741800	0.503	-0.008	-1.57	0.511	0.553	0.499	2750
1720655400	0.511	-0.003	-0.58	0.514	0.547	0.497	4170
1720569000	0.514	-0.012	-2.28	0.526	0.54	0.496	1743
1720482600	0.526	0.03	6.05	0.496	0.554	0.488	1912
1720396200	0.496	-0.036	-6.77	0.532	0.559	0.496	1740
1720309800	0.532	0.056	11.76	0.476	0.542	0.461	4439
1720223400	0.476	-0.006	-1.24	0.482	0.483	0.457	2711
1720137000	0.482	-0.068	-12.36	0.55	0.58	0.431	11161
1720050600	0.55	0.002	0.36	0.548	0.579	0.543	2530
1719964200	0.548	-0.043	-7.28	0.591	0.591	0.541	4080
1719877800	0.591	0.018	3.14	1.07	1.08	0.548	2284
1719791400	0.573	0.023	4.18	0.55	0.573	0.547	960
1719705000	0.55	-0.004	-0.72	0.554	0.569	0.547	855
1719618600	0.554	-0.013	-2.29	0.567	0.569	0.528	1288
1719532200	0.567	0.014	2.53	0.553	0.579	0.539	2224
1719445800	0.553	-0.018	-3.15	0.55	0.562	0.538	2671
1719359400	0.571	0.042	7.94	0.529	0.599	0.529	3620
1719273000	0.529	-0.018	-3.29	0.547	0.551	0.526	2742
1719186600	0.547	-0.006	-1.08	0.553	0.599	0.528	3268
1719100200	0.553	-0.031	-5.31	0.584	0.598	0.42	37793