Volume | 4.97 |
|
|||||
News | - | ||||||
Day High | 0.18525 | Low High |
|||||
Day Low | 0.161554 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Clearpool | CPOOLUSD | Crypto | 73,642,545 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.01948 | -10.62% | 0.163901 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.179351 | 0.18525 | 0.161554 | 0.183382 | 0.053874 - 0.554477 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 05:40:59 | 0.187155 | 0.163911 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.845184 | 4.97 | CPOOL |
Clearpool News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPOOLUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.179351 | 0.203781 | 0.153089 | 6.57 | -0.01545 | -8.61% |
1 Month | 0.339064 | 0.554477 | 0.153089 | 8.33 | -0.175162 | -51.66% |
3 Months | 0.097051 | 0.554477 | 0.085943 | 44.43 | 0.06685 | 68.88% |
6 Months | 0.107705 | 0.554477 | 0.053874 | 47.35 | 0.056196 | 52.18% |
1 Year | 0.082051 | 0.554477 | 0.053874 | 46.70 | 0.081851 | 99.76% |
3 Years | 0.082051 | 0.554477 | 0.053874 | 46.70 | 0.081851 | 99.76% |
5 Years | 0.082051 | 0.554477 | 0.053874 | 46.70 | 0.081851 | 99.76% |