
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -2.34604105572 | 3.41 | 3.48 | 3.33 | 154079 | 3.41513273 | CS |
4 | -0.16 | -4.58452722063 | 3.49 | 3.61 | 3.33 | 181857 | 3.45774937 | CS |
12 | 0.03 | 0.909090909091 | 3.3 | 3.66 | 2.92 | 164104 | 3.36283931 | CS |
26 | -0.02 | -0.597014925373 | 3.35 | 3.83 | 2.92 | 188052 | 3.38058748 | CS |
52 | 0.35 | 11.744966443 | 2.98 | 3.83 | 2.45 | 248856 | 3.09238431 | CS |
156 | -11.63 | -77.7406417112 | 14.96 | 16.16 | 2.0491 | 121530 | 3.83044212 | CS |
260 | -12.13 | -78.4605433376 | 15.46 | 24.33 | 2.0491 | 89396 | 6.36546504 | CS |
Symbol | Price | Vol. |
---|---|---|
DNNDenison Mines Corp | $ 1.635 (0.93%) | 236.62M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 20.04 (-7.61%) | 166.99M |
EONREON Resources Inc | $ 0.5755 (19.65%) | 166.35M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 1.64 (-3.24%) | 154.68M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 10.17 (7.62%) | 139.38M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions