We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.790513833992 | 2.53 | 2.73 | 2.52 | 50669 | 2.62825535 | CS |
| 4 | -0.19 | -7.03703703704 | 2.7 | 3.05 | 2.52 | 82888 | 2.7037061 | CS |
| 12 | -0.19 | -7.03703703704 | 2.7 | 3.05 | 2.33 | 122821 | 2.56845254 | CS |
| 26 | -0.49 | -16.3333333333 | 3 | 3.99 | 2.0491 | 127434 | 2.72246583 | CS |
| 52 | -7.29 | -74.387755102 | 9.8 | 10.03 | 2.0491 | 88644 | 3.85239591 | CS |
| 156 | -20.94 | -89.2963752665 | 23.45 | 23.99 | 2.0491 | 60082 | 10.12987603 | CS |
| 260 | -19.49 | -88.5909090909 | 22 | 24.33 | 2.0491 | 44472 | 10.77002114 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 2.5099999 | -0.06 | -2.33 | 2.5299999 | 2.55 | 2.5099999 | 30805 |
| 1714084200 | 2.57 | -0.02 | -0.77 | 2.59 | 2.59 | 2.5299999 | 46867 |
| 1713997800 | 2.59 | -0.11 | -4.07 | 2.7 | 2.7 | 2.5299999 | 46444 |
| 1713911400 | 2.7 | 0 | 0.00 | 2.67 | 2.7 | 2.63 | 25147 |
| 1713825000 | 2.7 | 0.09 | 3.45 | 2.63 | 2.73 | 2.5717 | 57393 |
| 1713565800 | 2.61 | 0.08 | 3.16 | 2.5299999 | 2.63 | 2.52 | 77492 |
| 1713479400 | 2.5299999 | -0.02 | -0.78 | 2.58 | 2.5955 | 2.5299999 | 82038 |
| 1713393000 | 2.55 | -0.02 | -0.78 | 2.6 | 2.6 | 2.54 | 49597 |
| 1713306600 | 2.57 | 0.02 | 0.78 | 2.54 | 2.58 | 2.54 | 63816 |
| 1713220200 | 2.55 | -0.05 | -1.92 | 2.62 | 2.62 | 2.55 | 97791 |
| 1712961000 | 2.6 | 0 | 0.00 | 2.62 | 2.67 | 2.59 | 75768 |
| 1712874600 | 2.6 | -0.1 | -3.70 | 2.7 | 2.73 | 2.59 | 50377 |
| 1712788200 | 2.7 | -0.07 | -2.53 | 2.68 | 2.73 | 2.61 | 106106 |
| 1712701800 | 2.77 | 0.03 | 1.09 | 2.8 | 2.8884 | 2.68 | 50485 |
| 1712615400 | 2.74 | -0.03 | -1.08 | 2.74 | 2.94 | 2.68 | 91856 |
| 1712356200 | 2.77 | -0.19 | -6.42 | 2.94 | 2.96 | 2.73 | 111607 |
| 1712269800 | 2.96 | 0.2 | 7.25 | 2.82 | 3.05 | 2.7799999 | 130231 |
| 1712183400 | 2.7599999 | -0.01 | -0.36 | 2.7599999 | 2.83 | 2.62 | 276718 |
| 1712097000 | 2.77 | -0.09 | -3.15 | 2.77 | 2.85 | 2.62 | 63314 |
| 1712010600 | 2.86 | 0.17 | 6.32 | 2.7 | 2.86 | 2.6 | 69473 |
| 1711665000 | 2.69 | 0.06 | 2.28 | 2.62 | 2.7 | 2.62 | 36452 |
| 1711578600 | 2.63 | -0.02 | -0.75 | 2.67 | 2.69 | 2.58 | 52579 |
| 1711492200 | 2.65 | -0.01 | -0.38 | 2.71 | 2.73 | 2.58 | 55575 |
| 1711405800 | 2.66 | 0.05 | 1.92 | 2.63 | 2.75 | 2.63 | 71474 |
| 1711146600 | 2.61 | 0.06 | 2.35 | 2.55 | 2.695 | 2.505 | 61176 |
| 1711060200 | 2.55 | -0.21 | -7.61 | 2.72 | 2.8093 | 2.55 | 77007 |
| 1710973800 | 2.7599999 | 0.28 | 11.29 | 2.5 | 2.87 | 2.49 | 110237 |
| 1710887400 | 2.48 | -0.03 | -1.20 | 2.5299999 | 2.58 | 2.46 | 77405 |
| 1710801000 | 2.5099999 | -0.06 | -2.33 | 2.55 | 2.65 | 2.5099999 | 80846 |
| 1710541800 | 2.57 | 0.06 | 2.39 | 2.5099999 | 2.63 | 2.5 | 99508 |
| 1710455400 | 2.5099999 | -0.09 | -3.46 | 2.58 | 2.61 | 2.5 | 91759 |
| 1710369000 | 2.6 | -0.02 | -0.76 | 2.62 | 2.7563 | 2.56 | 58198 |
| 1710282600 | 2.62 | -0.21 | -7.42 | 2.85 | 2.875 | 2.55 | 106655 |
| 1710196200 | 2.83 | 0.17 | 6.39 | 2.7 | 2.9 | 2.68 | 118183 |
| 1709940600 | 2.66 | 0.06 | 2.31 | 2.62 | 2.7 | 2.58 | 45119 |
| 1709854200 | 2.6 | 0.09 | 3.59 | 2.54 | 2.63 | 2.47 | 243719 |
| 1709767800 | 2.5099999 | 0.04 | 1.62 | 2.52 | 2.7075 | 2.4 | 82021 |
| 1709681400 | 2.47 | 0.11 | 4.66 | 2.36 | 2.54 | 2.36 | 78750 |
| 1709595000 | 2.36 | -0.1 | -4.07 | 2.47 | 2.5099 | 2.33 | 91939 |
| 1709335800 | 2.46 | 0.03 | 1.23 | 2.46 | 2.5299999 | 2.36 | 114636 |
| 1709249400 | 2.43 | -0.02 | -0.82 | 2.5099999 | 2.55 | 2.39 | 95497 |
| 1709163000 | 2.45 | -0.07 | -2.78 | 2.49 | 2.57 | 2.445 | 90411 |
| 1709076600 | 2.52 | 0.04 | 1.61 | 2.54 | 2.58 | 2.46 | 138132 |
| 1708990200 | 2.48 | 0.03 | 1.22 | 2.47 | 2.5099999 | 2.43 | 61152 |
| 1708731000 | 2.45 | -0.04 | -1.61 | 2.47 | 2.54 | 2.42 | 175821 |
| 1708644600 | 2.49 | 0.04 | 1.63 | 2.45 | 2.5099999 | 2.395 | 82367 |
| 1708558200 | 2.45 | 0 | 0.00 | 2.45 | 2.54 | 2.41 | 198046 |
| 1708471800 | 2.45 | -0.03 | -1.21 | 2.46 | 2.515 | 2.44 | 65747 |
| 1708126200 | 2.48 | -0.04 | -1.59 | 2.52 | 2.57 | 2.46 | 504200 |
| 1708039800 | 2.52 | 0.16 | 6.78 | 2.39 | 2.58 | 2.39 | 306218 |
| 1707953400 | 2.36 | -0.06 | -2.48 | 2.5 | 2.55 | 2.33 | 205557 |
| 1707867000 | 2.42 | -0.15 | -5.84 | 2.57 | 2.58 | 2.42 | 264541 |
| 1707780600 | 2.57 | 0.08 | 3.21 | 2.5099999 | 2.6361 | 2.5099999 | 152318 |
| 1707521400 | 2.49 | -0.01 | -0.40 | 2.5 | 2.56 | 2.42 | 157780 |
| 1707435000 | 2.5 | -0.07 | -2.72 | 2.58 | 2.71 | 2.5 | 417731 |
| 1707348600 | 2.57 | -0.14 | -5.17 | 2.75 | 2.75 | 2.57 | 644413 |
| 1707262200 | 2.71 | 0.06 | 2.26 | 2.67 | 2.75 | 2.65 | 43898 |
| 1707175800 | 2.65 | -0.13 | -4.68 | 2.7599999 | 2.7799999 | 2.65 | 100705 |
| 1706916600 | 2.7799999 | 0.04 | 1.46 | 2.7 | 2.85 | 2.7 | 86642 |
| 1706830200 | 2.74 | 0.24 | 9.60 | 2.74 | 2.77 | 2.59 | 99789 |
| 1706743800 | 2.5 | -0.45 | -15.25 | 2.94 | 2.96 | 2.5 | 101500 |
| 1706657400 | 2.95 | -0.07 | -2.16 | 2.98 | 3.0499 | 2.92 | 44538 |
| 1706571000 | 3.015 | -0.02 | -0.50 | 3.0099999 | 3.09 | 2.95 | 76102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
