| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Ridge Bancshares Inc | BRBS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.16 | -22.83% | 3.9201 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.06 | 4.39 | 5.06 | 4.52 | 5.08 |
BRBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.28 | 6.54 | 4.39 | 5.68 | 54,498 | -2.36 | -37.58% |
| 1 Month | 7.95 | 8.48 | 4.39 | 6.88 | 57,726 | -4.03 | -50.69% |
| 3 Months | 8.87 | 9.43 | 4.39 | 7.77 | 43,196 | -4.95 | -55.8% |
| 6 Months | 10.30 | 10.65 | 4.39 | 8.36 | 38,147 | -6.38 | -61.94% |
| 1 Year | 12.94 | 13.95 | 4.39 | 9.78 | 30,079 | -9.02 | -69.71% |
| 3 Years | 13.52 | 24.33 | 4.39 | 15.40 | 39,755 | -9.60 | -71.01% |
| 5 Years | 22.00 | 24.33 | 4.39 | 15.42 | 32,338 | -18.08 | -82.18% |
BRBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 4.52 | -0.56 | -11.02% | 5.06 | 5.06 | 4.39 | 116,613 |
| Sep 28 2023 | 5.08 | -0.51 | -9.12% | 5.45 | 5.50 | 5.03 | 67,998 |
| Sep 27 2023 | 5.59 | 0.03 | 0.54% | 5.60 | 5.63 | 5.44 | 54,903 |
| Sep 26 2023 | 5.56 | -0.74 | -11.75% | 6.28 | 6.38 | 5.51 | 61,909 |
| Sep 25 2023 | 6.30 | 0.02 | 0.32% | 6.22 | 6.54 | 6.20 | 38,206 |
| Sep 22 2023 | 6.28 | -0.11 | -1.72% | 6.28 | 6.54 | 6.00 | 49,472 |
| Sep 21 2023 | 6.39 | -0.11 | -1.69% | 6.56 | 6.65 | 6.16 | 95,093 |
| Sep 20 2023 | 6.50 | -0.20 | -2.99% | 6.77 | 6.995 | 6.50 | 42,277 |
| Sep 19 2023 | 6.70 | -0.10 | -1.47% | 6.80 | 7.00 | 6.66 | 27,217 |
| Sep 18 2023 | 6.80 | -0.07 | -1.02% | 6.91 | 6.92 | 6.50 | 32,133 |
| Sep 15 2023 | 6.87 | -0.40 | -5.5% | 7.28 | 7.39 | 6.87 | 111,370 |
| Sep 14 2023 | 7.27 | 0.00 | 0.0% | 7.31 | 7.57 | 7.16 | 38,247 |
| Sep 13 2023 | 7.27 | -0.21 | -2.81% | 7.49 | 7.50 | 7.201 | 87,368 |
| Sep 12 2023 | 7.48 | -0.07 | -0.93% | 7.56 | 7.70 | 7.45 | 36,982 |
| Sep 11 2023 | 7.55 | -0.10 | -1.31% | 7.76 | 7.85 | 7.2777 | 30,338 |
| Sep 08 2023 | 7.65 | -0.08 | -1.03% | 7.72 | 7.90 | 7.65 | 24,923 |
| Sep 07 2023 | 7.73 | -0.28 | -3.5% | 7.94 | 8.10 | 7.58 | 191,233 |
| Sep 06 2023 | 8.01 | -0.13 | -1.6% | 8.13 | 8.13 | 7.85 | 20,550 |
| Sep 05 2023 | 8.14 | 0.07 | 0.87% | 8.10 | 8.23 | 8.00 | 12,487 |
| Sep 01 2023 | 8.07 | 0.15 | 1.89% | 7.95 | 8.48 | 7.87 | 74,094 |