ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Blackrock Future Financial and Technology ETF

Blackrock Future Financial and Technology ETF (BPAY)

24.9165
-0.0546
(-0.22%)
At close: September 18 4:00PM
24.9165
0.00
( 0.00% )
After Hours: 4:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.9165
Bid
-
Ask
-
Volume
422
24.98 Day's Range 25.05
18.1481 52 Week Range 25.96
Previous Close
24.9711
Open
24.98
Last Trade
100
@
24.9165
Last Trade Time
18:30:00
Average Volume (3m)
327
Financial Volume
$ 10,571
VWAP
25.05

BPAY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.64652.6637824474724.2725.0524.25850624.61767991SP
4-0.1735-0.69151056197725.0925.7324.25868225.07682757SP
121.65657.1216680997423.2625.7322.218732724.55538239SP
26-1.0435-4.0196456086325.9625.9622.218732324.27408409SP
523.88318.461026457821.033525.9618.148127122.94612601SP
1560.48651.9914040114624.4325.961820422.32194137SP
2600.48651.9914040114624.4325.961820422.32194137SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCURExicure Inc
$ 5.87
(156.33%)
8.13M
VEROVenus Concept Inc
$ 1.0801
(114.95%)
13.88M
ZEOZeo Energy Corporation
$ 1.58
(38.60%)
106.61k
TBIOTelesis Bio Inc
$ 1.74
(27.94%)
773.94k
RELIReliance Global Group Inc
$ 3.13
(20.38%)
214.99k
SMFLSmart for Life Inc
$ 0.4111
(-47.29%)
2.54M
PGNYProgyny Inc
$ 18.79
(-23.12%)
134.58k
RGFReal Good Food Company Inc
$ 0.3701
(-13.93%)
28.2k
OMEXOdyssey Marine Exploration Inc
$ 1.21
(-13.57%)
4.78M
CRMTAmericas Car Mart Inc
$ 43.75
(-12.43%)
7.04k
VEROVenus Concept Inc
$ 1.0801
(114.95%)
13.88M
EJHE Home Household Service Holdings Ltd
$ 0.1131
(6.70%)
9.36M
XCURExicure Inc
$ 5.87
(156.33%)
8.13M
NVDANVIDIA Corporation
$ 113.90
(0.47%)
6.53M
OMEXOdyssey Marine Exploration Inc
$ 1.21
(-13.57%)
4.78M

Discussion

View Full Feed
MatrixMoney MatrixMoney 18 seconds ago
Yes then got 8s yesterday so she’s mad at me
BNCM
sab63090 sab63090 23 seconds ago
Tom:
Maybe it holds, so let's see how the next 2 days help to establish a potential inflections level! I'm just standing pat for now.

Steve
AVXL
getmoreshares getmoreshares 1 minute ago
should be good- hilarious
Zadie420 Zadie420 1 minute ago
You are correct.
NWBO
MrBuckets MrBuckets 1 minute ago
Hell it could be $10 if some momo comes in.
VVOS
Scott ruby Scott ruby 1 minute ago
October 
EBET
Signor Signor 2 minutes ago
Big time is silver in my books. We shall see!!
RNVA
getmoreshares getmoreshares 2 minutes ago
https://x.com/marklevinshow/status/1836527988353192434
rocketeer357 rocketeer357 3 minutes ago
Someone had to go in Baltimore and Kimbrel was an easy call. At least now Hyde won't be tempted if the O's need some late relief help in tight games, though Seranthony Dominguez is just as scary.

Brewers wrap up another division title! This one could be the sweetest, what with losing
OMOLIVES OMOLIVES 3 minutes ago
Well...not sure where this is but many places have age restrictions or complete illegal status for air soft guns. I think age 16 is typical. If those are his....then the parents will be in trouble depending on the jurisdiction.

Here's a start ... https://www.airsoftstation.com/airso
IanFromSI IanFromSI 4 minutes ago
Thanks. You’ve aroused my interest somewhat.

I retired 30 years ago and have lived 10 years longer than I expected. I have more than enough cash to last the rest of my life even if all my stocks went to zero before end of day tomorrow.

I know next to nothing about qua
IONQ
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 9/18/24)

Daily Performance
Value Microcap Index:+0.07%
Value Microcap Index Rebalanced:+0.08%

Overall Performance
Value Microcap Index: +14.61%
Value Microcap Index Rebalanced:+17.72%
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 9/18/24)

Daily Performance
Value Microcap Index:+0.07%
Value Microcap Index Rebalanced:+0.08%

Overall Performance
Value Microcap Index: +14.61%
Value Microcap Index Rebalanced:+17.72%
StockInfo11 StockInfo11 4 minutes ago
Yesterday, Morgan Lekstrom, President of NexGold Mining (NEXG.v NXGCF), provided insights on their 3M ounce Goliath Gold Project during a Red Cloud webinar.
https://youtu.be/kiW4PsjY5-8
NEXG aims for near-term gold production supported by an ongoing 25,000m exploration program & stron
NXGCF
Investor082 Investor082 6 minutes ago
Will it involve a big pharma or not? Will it involve a payout to NWBO or not? Just 2 simple clarifications! Seems you don’t expect a payout to NWBO.

Are you expecting a major dilution then before the trial? Who is going to pay for this?
NWBO
jammy32 jammy32 7 minutes ago
You seem to get triggered very easily. Are you ok? Do you need help? So sorry that you had these issues.
ELTP
Mojocash Mojocash 7 minutes ago
What took the FED so long? Too many people are getting screwed. I want those rates back down. It's good for All Americans.
louieforpar louieforpar 8 minutes ago
You pinned the tail on that donkey. Of course that’s what’s coming.

My guess is MOJO the idiot boy may be first in line.


“The Fed's in the bag for Harris-Walz. It would have been a .25 hike if their thumb wasn't on the scale for the Dems. “
ksquared ksquared 8 minutes ago
Former President Donald Trump to appear on Wednesday's 'Gutfeld!'
Story by Karen Butler • 1h • 1 min read
https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1qNuC8.img?w=768&h=511&m=6
Left to right, Tyrus, former President Donald Trump, Greg Gutfeld, Kat Timpf and Emily C
3Angels120702 3Angels120702 8 minutes ago
I'd like to see where our relationship with this event is. So far nothing from MWWC. Don't you think we'd be promoting the heck out of this? It seems Blagman is posting a lot about what the Ministry is doing but what's our pay?
MWWC
harry crumb harry crumb 8 minutes ago
What a thieving pos company muln is an the ceo, absolute scum he is
MULN
StockInfo11 StockInfo11 9 minutes ago
Borealis Mining (BOGO.v) has achieved its first gold pour of 2024 at its flagship Nevada project, following its August IPO. The project benefits from historical mining success & advanced infrastructure, including an ADR plant. + BOGO is backed by renowned investors like Eric Sprott. Full DD here⬇️
BOGO
mc73 mc73 9 minutes ago
Once they file all the missing documents/reports, they will be taken off EM.
RSPI

Your Recent History

Delayed Upgrade Clock