
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.50 | 2.99 | 7.10 | 5.40 | 5.045 | -1.77 | -24.69 % | 1 | 36 | 12:08:08 |
56.00 | 2.37 | 6.75 | 4.33 | 4.56 | -3.41 | -44.06 % | 19 | 254 | 15:51:05 |
56.50 | 1.87 | 6.10 | 3.77 | 3.985 | -0.98 | -20.63 % | 11 | 41 | 15:55:03 |
57.00 | 1.49 | 5.60 | 2.08 | 3.545 | -4.63 | -69.00 % | 18 | 104 | 14:13:45 |
57.50 | 0.87 | 5.10 | 1.30 | 2.985 | -3.70 | -74.00 % | 12 | 28 | 14:11:27 |
58.00 | 0.49 | 4.60 | 2.00 | 2.545 | -3.76 | -65.28 % | 34 | 140 | 14:55:18 |
58.50 | 0.02 | 4.40 | 1.00 | 2.21 | -3.90 | -79.59 % | 6 | 31 | 14:22:43 |
59.00 | 0.26 | 3.65 | 1.70 | 1.955 | -3.18 | -65.16 % | 90 | 286 | 15:58:09 |
59.50 | 0.01 | 3.40 | 3.00 | 1.705 | -1.35 | -31.03 % | 4 | 27 | 15:55:52 |
60.00 | 0.56 | 2.75 | 0.60 | 1.655 | -3.30 | -84.62 % | 317 | 787 | 15:53:57 |
61.00 | 0.01 | 2.18 | 0.10 | 1.095 | -2.75 | -96.49 % | 73 | 116 | 15:45:26 |
61.50 | 0.08 | 2.16 | 0.08 | 1.12 | -2.43 | -96.81 % | 13 | 43 | 14:51:46 |
62.00 | 0.03 | 0.30 | 0.01 | 0.165 | -2.50 | -99.60 % | 77 | 434 | 15:56:35 |
63.00 | 0.02 | 2.14 | 0.17 | 1.08 | -1.81 | -91.41 % | 194 | 172 | 15:44:43 |
64.00 | 0.01 | 0.90 | 0.01 | 0.455 | -1.53 | -99.35 % | 84 | 208 | 15:43:24 |
65.00 | 0.03 | 0.01 | 0.01 | 0.02 | -1.14 | -99.13 % | 102 | 370 | 15:53:47 |
66.00 | 0.03 | 0.30 | 0.15 | 0.165 | -0.78 | -83.87 % | 68 | 116 | 15:57:11 |
67.00 | 0.02 | 0.01 | 0.02 | 0.015 | -0.58 | -96.67 % | 23 | 233 | 14:19:56 |
68.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.36 | -97.30 % | 1 | 84 | 15:25:34 |
69.00 | 0.00 | 2.13 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.50 | 0.00 | 2.10 | 0.01 | 0.01 | -0.20 | -95.24 % | 1 | 16 | 14:30:57 |
56.00 | 0.05 | 1.08 | 0.10 | 0.565 | -0.05 | -33.33 % | 11 | 91 | 12:53:39 |
56.50 | 0.01 | 2.16 | 0.01 | 1.085 | -1.35 | -99.26 % | 1 | 17 | 09:38:24 |
57.00 | 0.00 | 2.19 | 1.10 | 0.58 | 0.88 | 400.00 % | 6 | 40 | 14:22:31 |
57.50 | 0.05 | 2.23 | 1.11 | 1.14 | -0.57 | -33.93 % | 12 | 18 | 14:22:31 |
58.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.28 | -96.55 % | 65 | 126 | 15:42:35 |
58.50 | 0.15 | 0.65 | 0.10 | 0.40 | -0.27 | -72.97 % | 8 | 35 | 14:36:31 |
59.00 | 0.19 | 0.75 | 0.65 | 0.47 | 0.23 | 54.76 % | 9 | 556 | 14:11:57 |
59.50 | 0.23 | 2.32 | 0.53 | 1.275 | -0.02 | -3.64 % | 9 | 8 | 14:36:31 |
60.00 | 0.02 | 0.46 | 0.23 | 0.24 | -0.37 | -61.67 % | 99 | 454 | 15:59:09 |
61.00 | 0.50 | 2.62 | 0.59 | 1.56 | -0.21 | -26.25 % | 164 | 280 | 15:59:43 |
61.50 | 0.95 | 3.15 | 1.10 | 2.05 | 0.11 | 11.11 % | 26 | 11 | 15:53:04 |
62.00 | 0.05 | 3.80 | 1.61 | 1.925 | 0.50 | 45.05 % | 124 | 2,651 | 15:32:13 |
63.00 | 0.14 | 4.45 | 2.65 | 2.295 | 1.15 | 76.67 % | 40 | 18 | 15:43:42 |
64.00 | 1.42 | 5.65 | 1.75 | 3.535 | -0.55 | -23.91 % | 2 | 3 | 09:39:58 |
65.00 | 2.31 | 6.65 | 6.03 | 4.48 | 4.39 | 267.68 % | 19 | 44 | 14:08:56 |
66.00 | 3.40 | 7.65 | 7.09 | 5.525 | 3.19 | 81.79 % | 5 | 8 | 14:21:48 |
67.00 | 4.40 | 8.65 | 13.50 | 6.525 | 0.00 | 0.00 % | 0 | 8 | - |
68.00 | 5.15 | 9.65 | 9.32 | 7.40 | 0.00 | 0.00 % | 0 | 12 | - |
69.00 | 6.30 | 10.65 | 7.05 | 8.475 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions