We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 4.35 | 5.90 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.89 | 5.80 | 0.00 | 4.345 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.38 | 4.95 | 4.10 | 3.665 | -0.02 | -0.49 % | 18 | 19 | 10:03:48 |
10.50 | 2.72 | 4.40 | 3.16 | 3.56 | 0.00 | 0.00 % | 0 | 520 | - |
11.00 | 1.48 | 3.85 | 3.22 | 2.665 | 0.00 | 0.00 % | 0 | 89 | - |
11.50 | 2.15 | 4.55 | 2.13 | 3.35 | 0.00 | 0.00 % | 0 | 89 | - |
12.00 | 2.12 | 2.30 | 2.15 | 2.21 | 0.03 | 1.42 % | 12 | 1,004 | 10:05:12 |
12.50 | 1.52 | 1.79 | 1.84 | 1.655 | 0.00 | 0.00 % | 0 | 947 | - |
13.00 | 1.23 | 1.42 | 1.24 | 1.325 | -0.14 | -10.14 % | 45 | 1,233 | 10:05:11 |
13.50 | 0.89 | 0.95 | 0.80 | 0.92 | -0.21 | -20.79 % | 92 | 1,378 | 09:59:41 |
14.00 | 0.58 | 0.61 | 0.67 | 0.595 | -0.02 | -2.90 % | 518 | 3,627 | 10:06:50 |
14.50 | 0.35 | 0.37 | 0.33 | 0.36 | -0.10 | -23.26 % | 101 | 4,515 | 10:05:11 |
15.00 | 0.19 | 0.22 | 0.23 | 0.205 | -0.05 | -17.86 % | 281 | 2,589 | 10:06:06 |
15.50 | 0.10 | 0.12 | 0.10 | 0.11 | -0.07 | -41.18 % | 20 | 742 | 09:39:44 |
16.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.03 | -33.33 % | 45 | 683 | 09:49:58 |
16.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00 % | 1 | 450 | 10:00:53 |
17.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 1,069 | - |
17.50 | 0.01 | 0.10 | 0.04 | 0.055 | 0.00 | 0.00 % | 0 | 216 | - |
18.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 264 | - |
18.50 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 405 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.27 | 0.01 | 0.27 | 0.14 | 0.00 | 0.00 % | 0 | 2 | - |
9.50 | 0.23 | 0.02 | 0.23 | 0.125 | 0.00 | 0.00 % | 0 | 21 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 243 | - |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 178 | 09:45:53 |
11.00 | 0.01 | 0.08 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 310 | - |
11.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 7 | 341 | 10:00:58 |
12.00 | 0.02 | 0.03 | 0.04 | 0.025 | 0.00 | 0.00 % | 30 | 966 | 09:55:45 |
12.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.57 % | 65 | 1,948 | 10:06:04 |
13.00 | 0.10 | 0.11 | 0.13 | 0.105 | 0.00 | 0.00 % | 155 | 4,094 | 09:59:53 |
13.50 | 0.21 | 0.22 | 0.23 | 0.215 | -0.02 | -8.00 % | 47 | 1,083 | 10:05:19 |
14.00 | 0.39 | 0.41 | 0.40 | 0.40 | -0.03 | -6.98 % | 216 | 970 | 10:06:40 |
14.50 | 0.66 | 0.69 | 0.74 | 0.675 | 0.04 | 5.71 % | 38 | 605 | 10:00:52 |
15.00 | 0.96 | 1.04 | 1.03 | 1.00 | 0.00 | 0.00 % | 11 | 297 | 10:06:36 |
15.50 | 0.83 | 1.46 | 1.48 | 1.145 | 0.00 | 0.00 % | 0 | 121 | - |
16.00 | 1.83 | 2.37 | 2.21 | 2.10 | 0.00 | 0.00 % | 0 | 21 | - |
16.50 | 2.15 | 2.55 | 2.67 | 2.35 | 0.00 | 0.00 % | 0 | 22 | - |
17.00 | 2.13 | 4.55 | 3.00 | 3.34 | 0.00 | 0.00 % | 0 | 60 | - |
17.50 | 2.21 | 3.85 | 3.10 | 3.03 | 0.00 | 0.00 % | 0 | 60 | - |
18.00 | 2.06 | 4.90 | 3.97 | 3.48 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 2.54 | 5.35 | 0.00 | 3.945 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions