We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0705218617771 | 14.18 | 14.97 | 13.035 | 8979933 | 13.89297603 | SP |
| 4 | 0.39 | 2.83018867925 | 13.78 | 15.17 | 12.72 | 8818183 | 13.80883002 | SP |
| 12 | -6.82 | -32.4916626965 | 20.99 | 21.4999 | 12.28 | 10788061 | 15.02731403 | SP |
| 26 | -45.94 | -76.4265513226 | 60.11 | 69.59 | 12.28 | 9491114 | 23.50199019 | SP |
| 52 | 10.86 | 328.096676737 | 3.31 | 78.65 | 2.28 | 14608506 | 15.34843791 | SP |
| 156 | -10.43 | -42.3983739837 | 24.6 | 140.5005 | 2.28 | 13008264 | 14.4974003 | SP |
| 260 | -4.35 | -23.4881209503 | 18.52 | 140.5005 | 2.28 | 8081185 | 14.89429819 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714429800 | 14.25 | 1.06 | 8.04 | 13.51 | 14.31 | 13.49 | 12564835 |
| 1714170600 | 13.19 | -0.39 | -2.87 | 13.3 | 13.49 | 13.035 | 7880623 |
| 1714084200 | 13.58 | 0.11 | 0.82 | 13.39 | 13.9 | 13.25 | 7588077 |
| 1713997800 | 13.47 | -1.39 | -9.35 | 14.19 | 14.24 | 13.38 | 9426238 |
| 1713911400 | 14.86 | 0.64 | 4.50 | 14.18 | 14.97 | 14.0912 | 7612819 |
| 1713825000 | 14.22 | 0.68 | 5.02 | 14.021 | 14.3 | 13.84 | 5724461 |
| 1713565800 | 13.54 | 0.18 | 1.35 | 13.81 | 13.925 | 13.3101 | 7403336 |
| 1713479400 | 13.36 | -0.05 | -0.37 | 13.45 | 13.66 | 13.27 | 5768940 |
| 1713393000 | 13.41 | -0.14 | -1.03 | 13.07 | 13.41 | 12.86 | 7555941 |
| 1713306600 | 13.55 | 0.63 | 4.88 | 12.87 | 14.18 | 12.72 | 14754545 |
| 1713220200 | 12.92 | -1.09 | -7.78 | 13.21 | 13.385 | 12.88 | 10028025 |
| 1712961000 | 14.01 | 0.35 | 2.56 | 13.6 | 14.06 | 13.5222 | 7551694 |
| 1712874600 | 13.66 | -0.71 | -4.94 | 14.18 | 14.2 | 13.53 | 11356194 |
| 1712788200 | 14.37 | -0.34 | -2.31 | 14.71 | 14.8093 | 14.21 | 6154055 |
| 1712701800 | 14.71 | 0.5 | 3.52 | 14.8 | 15.1 | 14.05 | 8249309 |
| 1712615400 | 14.21 | 0.9 | 6.76 | 13.7 | 14.32 | 13.62 | 7987336 |
| 1712356200 | 13.31 | -0.04 | -0.30 | 13.39 | 13.98 | 13.25 | 10273367 |
| 1712269800 | 13.35 | -1.09 | -7.55 | 14.254 | 14.31 | 13.19 | 12250036 |
| 1712183400 | 14.44 | -0.01 | -0.07 | 15.17 | 15.17 | 14.22 | 7151387 |
| 1712097000 | 14.45 | 0.16 | 1.12 | 13.78 | 14.91 | 13.68 | 10426350 |
| 1712010600 | 14.29 | 1.43 | 11.12 | 14.05 | 14.47 | 13.72 | 13042563 |
| 1711665000 | 12.86 | 0.41 | 3.29 | 12.82 | 13.45 | 12.48 | 13712081 |
| 1711578600 | 12.45 | -1.07 | -7.91 | 12.62 | 12.74 | 12.28 | 15347691 |
| 1711492200 | 13.52 | -0.2 | -1.46 | 13.824 | 13.91 | 13.35 | 9527512 |
| 1711405800 | 13.72 | -0.15 | -1.08 | 13.62 | 13.9988 | 13.46 | 9665903 |
| 1711146600 | 13.87 | -0.38 | -2.67 | 13.652 | 14.06 | 13.59 | 7297603 |
| 1711060200 | 14.25 | -0.08 | -0.56 | 14.2 | 14.36 | 13.69 | 10890806 |
| 1710973800 | 14.33 | -0.53 | -3.57 | 14.31 | 14.635 | 14.24 | 8453682 |
| 1710887400 | 14.86 | 0.59 | 4.13 | 14.79 | 15.1 | 14.375 | 8282528 |
| 1710801000 | 14.27 | 0.35 | 2.51 | 14.54 | 14.7 | 13.76 | 10524357 |
| 1710541800 | 13.92 | -0.75 | -5.11 | 14.354 | 14.43 | 13.46 | 12804961 |
| 1710455400 | 14.67 | 1.11 | 8.19 | 13.7 | 15.04 | 13.61 | 13366190 |
| 1710369000 | 13.56 | -0.51 | -3.62 | 13.45 | 13.96 | 13.275 | 10521491 |
| 1710282600 | 14.07 | -0.63 | -4.29 | 15.22 | 15.26 | 13.8 | 11708189 |
| 1710196200 | 14.7 | -1.03 | -6.55 | 15.22 | 15.22 | 14.69 | 8717313 |
| 1709940600 | 15.73 | -0.18 | -1.13 | 15.93 | 16.2799 | 15.685 | 6152105 |
| 1709854200 | 15.91 | -2.39 | -13.06 | 17.79 | 18.2869 | 15.87 | 12972007 |
| 1709767800 | 18.3 | -0.49 | -2.61 | 18.88 | 18.92 | 18.19 | 5151522 |
| 1709681400 | 18.79 | 0.25 | 1.35 | 18.31 | 19.77 | 17.8 | 8239030 |
| 1709595000 | 18.54 | 1.81 | 10.82 | 18.54 | 19.35 | 18.0995 | 11761590 |
| 1709335800 | 16.73 | -0.28 | -1.65 | 16.52 | 17.1 | 16.5056 | 7645044 |
| 1709249400 | 17.01 | -0.81 | -4.55 | 17.51 | 18.25 | 16.94 | 9663100 |
| 1709163000 | 17.82 | 1.28 | 7.74 | 17.19 | 18.37 | 17.115 | 11239816 |
| 1709076600 | 16.54 | 1.07 | 6.92 | 16.59 | 16.9602 | 16.01 | 11773004 |
| 1708990200 | 15.47 | 0.74 | 5.02 | 16.094999 | 16.094999 | 14.9305 | 11964186 |
| 1708731000 | 14.73 | -1.93 | -11.58 | 15.4 | 15.47 | 14.61 | 14171467 |
| 1708644600 | 16.66 | -0.37 | -2.17 | 16.219999 | 16.99 | 15.34 | 12014806 |
| 1708558200 | 17.03 | 3.3 | 24.03 | 16.79 | 17.24 | 16.1 | 17964642 |
| 1708471800 | 13.73 | -0.58 | -4.05 | 13.74 | 14.06 | 13.46 | 13932980 |
| 1708126200 | 14.31 | 0.44 | 3.17 | 13.9 | 14.67 | 13.87 | 13755473 |
| 1708039800 | 13.87 | 0.1 | 0.73 | 14.046 | 14.2591 | 13.45 | 15364955 |
| 1707953400 | 13.77 | -1.28 | -8.50 | 14.519 | 14.835 | 13.63 | 18282541 |
| 1707867000 | 15.05 | -0.92 | -5.76 | 15.01 | 15.47 | 14.77 | 16200130 |
| 1707780600 | 15.97 | -1.73 | -9.77 | 17.5 | 17.9 | 15.78 | 16660776 |
| 1707521400 | 17.7 | -0.57 | -3.12 | 18.24 | 18.33 | 17.4001 | 10433071 |
| 1707435000 | 18.27 | -1.6 | -8.05 | 19.43 | 19.59 | 18.03 | 16484242 |
| 1707348600 | 19.87 | -0.67 | -3.26 | 20.81 | 20.91 | 19.6 | 12966204 |
| 1707262200 | 20.54 | -1.65 | -7.44 | 20.99 | 21.4999 | 20.45 | 12015431 |
| 1707175800 | 22.19 | -0.21 | -0.94 | 22.15 | 22.66 | 21.61 | 9074279 |
| 1706916600 | 22.4 | 1.03 | 4.82 | 21.94 | 22.6 | 21.6999 | 8404098 |
| 1706830200 | 21.37 | -1.73 | -7.49 | 22.542 | 23.09 | 21.23 | 13973669 |
| 1706743800 | 23.1 | 0.58 | 2.58 | 22.85 | 23.8663 | 22.51 | 10471460 |
| 1706657400 | 22.52 | 0.61 | 2.78 | 22.54 | 23.02 | 21.77 | 10897941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
