iShares MSCI BIC ETF BKF - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI BIC ETF (BKF)
iShares MSCI BIC ETF (BKF) Options

iShares MSCI BIC ETF (BKF)

37.5763

0.4956

(1.34%)

Closed May 16 4:00PM

Delayed by 15 minutes

37.5001

-0.0762

(-0.20%)

After Hours: 7:59PM

Delayed by 15 minutes

BKF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	9.00	10.10	0.00	9.55	0.00	0.00 %	0	0	-
29.00	8.00	9.20	0.00	8.60	0.00	0.00 %	0	0	-
30.00	7.00	8.20	0.00	7.60	0.00	0.00 %	0	0	-
31.00	6.00	7.20	0.00	6.60	0.00	0.00 %	0	0	-
32.00	5.00	6.10	0.00	5.55	0.00	0.00 %	0	0	-
33.00	3.90	5.20	0.00	4.55	0.00	0.00 %	0	0	-
34.00	3.00	4.10	0.00	3.55	0.00	0.00 %	0	0	-
35.00	1.95	3.20	0.00	2.575	0.00	0.00 %	0	0	-
36.00	0.60	2.50	0.00	1.55	0.00	0.00 %	0	0	-
37.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.40	1.70	0.00	1.05	0.00	0.00 %	0	0	-
39.00	0.40	2.70	0.00	1.55	0.00	0.00 %	0	0	-
40.00	1.50	3.70	0.00	2.60	0.00	0.00 %	0	0	-
41.00	2.50	4.80	0.00	3.65	0.00	0.00 %	0	0	-
42.00	3.90	5.80	0.00	4.85	0.00	0.00 %	0	0	-
43.00	4.30	6.30	0.00	5.30	0.00	0.00 %	0	0	-
44.00	5.80	7.80	0.00	6.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRKNCrown Electrokinetics Corporation	$ 0.2321 (402.38%)	3.11B
LSDILucy Scientific Discovery Inc	$ 1.5697 (207.78%)	69.26M
GWAVGreenwave Technology Solutions Inc	$ 0.149 (149.16%)	1.93B
TOIIWOncology Institute Inc	$ 0.0998 (134.82%)	6.38k
FFIEFaraday Future Intelligent Electric Inc	$ 1.6401 (132.64%)	1.13B
LGHLWLion Group Holding Ltd	$ 0.0041 (-28.07%)	40
SYTASiyata Mobile Inc	$ 2.51 (-27.87%)	622.51k
REKRRekor Systems Inc	$ 1.3811 (-24.12%)	5.92M
EYENEyenovia Inc	$ 0.8156 (-23.06%)	1.65M
RELIReliance Global Group Inc	$ 0.29 (-21.60%)	2.97M
CRKNCrown Electrokinetics Corporation	$ 0.2321 (402.38%)	3.11B
GWAVGreenwave Technology Solutions Inc	$ 0.149 (149.16%)	1.93B
FFIEFaraday Future Intelligent Electric Inc	$ 1.6401 (132.64%)	1.13B
PEGYPineapple Energy Inc	$ 0.1467 (68.81%)	471.74M
SINTSiNtx Technologies Inc	$ 0.139999 (9.72%)	380.77M

Eagle1

Eagle1 5 minutes ago

He has done a lot of great things since he took over this shell.

https://twitter.com/_FighterJet_/status/1625856939728179206/photo/1

somberfox

somberfox 6 minutes ago

Wait until they . . . send out a hand written letter. That's when you know shit's about to get real.

halbroke1

halbroke1 6 minutes ago

RONN $$$$ COULD BE THE NEXT PARABOLIC MOVER !!!!...

SILVERSURFER4263

SILVERSURFER4263 6 minutes ago

your on a roll exposing this scam....I'd like to see stervc and crew defend it now....you can bet PARK comes out with a doozie tomorrow to prop this pig up....

Aquahoya

Aquahoya 7 minutes ago

MiamiGent

MiamiGent 8 minutes ago

Take no life. God's perview.
There are fruits in every difficult situation.
No unduly unnatural intervention, however.
Oh my..

halbroke1

halbroke1 8 minutes ago

CRKN $$$ COULD BE THE NEXT FF*IE...$2.00++..IS VERY POSSIBLE, JUST LOOK AT THE VOLUME...

4gh1rx

4gh1rx 8 minutes ago

IGPK on the move

$IGPK

Dips are to be expected even as The MOVE continues....
--------------------------------------------------------
https://ecp.yusercontent.com/mail?url=https%3A%2F%2Fi.gifer.com%2Forigin%2F16%2F16927571cbece364f6d843e0f18bb577_

varmit

varmit 9 minutes ago

Something big is brewing !!!!!!!

When we find out I’m pretty sure we trade in Pennie’s from then on !!!!!!!

RNVA COMPLETE TURN AROUND BUYING MORE HOSPITALS
INQR SHARES
$$$$$$$$$$$$$$$$$
.015/.055

carlson

carlson 9 minutes ago

$treet Trader

$treet Trader 9 minutes ago

2 followers lol, why do I even bother

Don’t forget to stick it up your,,,,,,

Steve1978

Steve1978 9 minutes ago

Sounds like a valid business plan lmfao

HoldHigh

HoldHigh 9 minutes ago

https://www.marijuanamoment.net/attorney-general-formally-moves-to-reschedule-marijuana-but-dea-signals-resistance-despite-doj-legal-review/

Eli's Gone

Eli's Gone 10 minutes ago

531 birdies so far in rd 1....depending on the weather, 1500 will be way closer than my guess

PennyRookie0

PennyRookie0 10 minutes ago

Haven't visited this board in forever. I made a little 3 years ago back when it was over $0.01. I bailed when I saw pics of the "leadership team" and they looked like a bunch of pizza delivery guys. Social media is a fantastic way to see someone's priorities.

$146 was traded on thi

oilin07

oilin07 10 minutes ago

Jay_B

Jay_B 11 minutes ago

Yes, I saw the cease & desist last May. In the "press release" they put on Twitter in October, it said Chad submitted a waiver request with the SEC. I've yet to find any documents regarding that waiver.

Louinjaxxx

Louinjaxxx 11 minutes ago

So you feel dejected as a shareholder. Did the mean bad company hold your hand over a fire and make you become a shareholder?

iShares MSCI BIC ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions