
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0752 | -7.91578947368 | 0.95 | 0.9875 | 0.811 | 68048 | 0.90600683 | CS |
4 | -0.0052 | -0.590909090909 | 0.88 | 0.9899 | 0.811 | 98915 | 0.92041706 | CS |
12 | -0.0252 | -2.8 | 0.9 | 1.12 | 0.794 | 93256 | 0.9399468 | CS |
26 | -0.6052 | -40.8918918919 | 1.48 | 2.03 | 0.762 | 145401 | 1.22668616 | CS |
52 | -1.7152 | -66.2239382239 | 2.59 | 2.95 | 0.762 | 79950 | 1.32042237 | CS |
156 | -4.2152 | -82.8133595285 | 5.09 | 10.02 | 0.762 | 41517 | 2.89723197 | CS |
260 | -0.0502 | -5.42702702703 | 0.925 | 10.02 | 0.5674 | 303447 | 2.36549967 | CS |
Symbol | Price | Vol. |
---|---|---|
KAPAKairos Pharma Ltd | $ 1.1108 (62.14%) | 222.31M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 7.1699 (-2.85%) | 191.95M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 27.305 (3.04%) | 78.58M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 1.6294 (1.84%) | 60.81M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 10.3532 (-1.49%) | 39.56M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions