
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 6.89655172414 | 0.87 | 0.93 | 0.794 | 49748 | 0.86231089 | CS |
4 | -0.0344 | -3.56698465367 | 0.9644 | 1.03 | 0.794 | 48165 | 0.90640336 | CS |
12 | -0.22 | -19.1304347826 | 1.15 | 1.36 | 0.762 | 95014 | 0.99690213 | CS |
26 | -0.72 | -43.6363636364 | 1.65 | 2.03 | 0.762 | 131927 | 1.26824276 | CS |
52 | -1.87 | -66.7857142857 | 2.8 | 2.99 | 0.762 | 72907 | 1.37544951 | CS |
156 | -4.08 | -81.4371257485 | 5.01 | 10.01 | 0.762 | 40717 | 3.12752797 | CS |
260 | 0.19 | 25.6756756757 | 0.74 | 10.01 | 0.5674 | 339798 | 2.25682317 | CS |
Symbol | Price | Vol. |
---|---|---|
DNNDenison Mines Corp | $ 1.635 (0.93%) | 236.62M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 20.04 (-7.61%) | 166.99M |
EONREON Resources Inc | $ 0.5755 (19.65%) | 166.35M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 1.64 (-3.24%) | 154.68M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 10.17 (7.62%) | 139.38M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions