We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.17391304348 | 2.76 | 2.82 | 2.4 | 9054 | 2.68460299 | CS |
| 4 | -0.62 | -18.6746987952 | 3.32 | 3.49 | 2.4 | 7708 | 2.94680307 | CS |
| 12 | -1.21 | -30.9462915601 | 3.91 | 4 | 2.4 | 12297 | 3.16677152 | CS |
| 26 | -1.06 | -28.1914893617 | 3.76 | 4.88 | 2.4 | 10234 | 3.63032906 | CS |
| 52 | -5.62 | -67.5480769231 | 8.32 | 10.02 | 2.4 | 19120 | 4.74915205 | CS |
| 156 | 0.51 | 23.2876712329 | 2.19 | 10.02 | 1.38 | 193633 | 3.56490266 | CS |
| 260 | 1.64 | 154.716981132 | 1.06 | 10.02 | 0.3208 | 340992 | 2.23575753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 2.7 | 0.02 | 0.83 | 2.65 | 2.7799999 | 2.58 | 10153 |
| 1714084200 | 2.6777 | -0.01 | -0.46 | 2.69 | 2.7 | 2.6502 | 1393 |
| 1713997800 | 2.69 | 0.01 | 0.38 | 2.69 | 2.7604 | 2.6824 | 1136 |
| 1713911400 | 2.6799 | -0 | -0.00 | 2.71 | 2.82 | 2.4 | 28480 |
| 1713825000 | 2.68 | -0.17 | -5.93 | 2.7599999 | 2.7899 | 2.61 | 4106 |
| 1713565800 | 2.8488 | -0.09 | -3.10 | 2.91 | 2.91 | 2.73 | 1997 |
| 1713479400 | 2.9399 | 0.11 | 4.07 | 2.8 | 2.9399 | 2.7 | 8561 |
| 1713393000 | 2.825 | 0.12 | 4.24 | 2.82 | 2.825 | 2.8 | 625 |
| 1713306600 | 2.71 | 0.01 | 0.37 | 2.7 | 2.81 | 2.7 | 3743 |
| 1713220200 | 2.7 | -0.2 | -6.90 | 2.81 | 2.945 | 2.7 | 3747 |
| 1712961000 | 2.9 | 0 | 0.00 | 2.85 | 2.92 | 2.7817 | 4467 |
| 1712874600 | 2.9 | 0.06 | 2.11 | 2.83 | 2.99 | 2.8153 | 8559 |
| 1712788200 | 2.84 | -0.22 | -7.30 | 3.02 | 3.14 | 2.81 | 3734 |
| 1712701800 | 3.0638 | -0.01 | -0.24 | 3.0299999 | 3.16 | 3 | 26348 |
| 1712615400 | 3.0712 | -0.1 | -3.12 | 3.19 | 3.23 | 3.05 | 14463 |
| 1712356200 | 3.1701 | -0.03 | -0.93 | 3.2 | 3.2869 | 3.14 | 3808 |
| 1712269800 | 3.2 | -0.03 | -0.78 | 3.19 | 3.2399 | 3.0299999 | 6217 |
| 1712183400 | 3.225 | -0.1 | -2.86 | 3.31 | 3.31 | 3.0419 | 9830 |
| 1712097000 | 3.32 | -0.02 | -0.54 | 3.29 | 3.415 | 3.29 | 1382 |
| 1712010600 | 3.3381 | 0 | 0.09 | 3.32 | 3.49 | 3.2700999 | 11406 |
| 1711665000 | 3.335 | 0.39 | 13.05 | 2.94 | 3.4 | 2.89 | 44301 |
| 1711578600 | 2.95 | 0.21 | 7.67 | 2.67 | 2.95 | 2.67 | 16956 |
| 1711492200 | 2.7399 | 0.04 | 1.48 | 2.74 | 2.8236 | 2.65 | 5877 |
| 1711405800 | 2.7 | -0.03 | -1.10 | 2.85 | 2.9199 | 2.665 | 18409 |
| 1711146600 | 2.7299 | 0.16 | 6.22 | 2.58 | 2.8 | 2.58 | 29385 |
| 1711060200 | 2.57 | 0.07 | 2.80 | 2.6 | 2.605 | 2.45 | 32145 |
| 1710973800 | 2.5 | -0.3 | -10.71 | 2.83 | 2.83 | 2.4001 | 72471 |
| 1710887400 | 2.8 | -0.47 | -14.37 | 3.27 | 3.3752 | 2.75 | 61602 |
| 1710801000 | 3.27 | -0.11 | -3.25 | 3.38 | 3.4 | 3.27 | 5369 |
| 1710541800 | 3.38 | -0.01 | -0.29 | 3.3 | 3.39 | 3.25 | 4631 |
| 1710455400 | 3.3899 | 0 | 0.00 | 3.3899 | 3.3899 | 3.3899 | 6060 |
| 1710369000 | 3.3899 | 0.08 | 2.41 | 3.34 | 3.3899 | 3.2 | 7473 |
| 1710282600 | 3.31 | 0.01 | 0.30 | 3.35 | 3.35 | 3.25 | 10631 |
| 1710196200 | 3.3 | -0.13 | -3.79 | 3.37 | 3.41 | 3.13 | 12470 |
| 1709940600 | 3.43 | -0.3 | -7.97 | 3.55 | 3.76 | 3.1149 | 30768 |
| 1709854200 | 3.727 | 0.05 | 1.28 | 3.73 | 3.87 | 3.5 | 22769 |
| 1709767800 | 3.68 | -0.13 | -3.46 | 3.78 | 3.8899 | 3.61 | 27769 |
| 1709681400 | 3.812 | -0.01 | -0.21 | 3.84 | 3.8587 | 3.72 | 8608 |
| 1709595000 | 3.82 | -0.14 | -3.53 | 3.87 | 3.9097 | 3.71 | 5008 |
| 1709335800 | 3.9599 | -0.02 | -0.50 | 3.98 | 4 | 3.81 | 1998 |
| 1709249400 | 3.9799 | 0.23 | 6.13 | 3.75 | 3.9799 | 3.73 | 4249 |
| 1709163000 | 3.75 | -0.08 | -2.09 | 3.79 | 3.83 | 3.75 | 5106 |
| 1709076600 | 3.83 | -0.03 | -0.71 | 3.77 | 3.83 | 3.7655 | 11340 |
| 1708990200 | 3.8572 | 0.04 | 0.97 | 3.77 | 3.8917 | 3.7675 | 10380 |
| 1708731000 | 3.82 | -0.01 | -0.26 | 3.76 | 3.9099 | 3.758 | 8970 |
| 1708644600 | 3.83 | -0.03 | -0.73 | 3.82 | 3.8999 | 3.75 | 9738 |
| 1708558200 | 3.858 | 0.01 | 0.21 | 3.87 | 3.9299 | 3.76 | 12107 |
| 1708471800 | 3.85 | 0.08 | 2.12 | 3.79 | 3.9482 | 3.7801 | 7383 |
| 1708126200 | 3.77 | -0.12 | -2.99 | 3.8 | 3.865 | 3.7555 | 13398 |
| 1708039800 | 3.886 | 0.03 | 0.67 | 3.76 | 3.9469 | 3.76 | 8240 |
| 1707953400 | 3.86 | 0.08 | 2.12 | 3.8 | 3.86 | 3.76 | 7359 |
| 1707867000 | 3.78 | -0.07 | -1.82 | 3.76 | 4 | 3.76 | 5028 |
| 1707780600 | 3.8499 | 0.04 | 1.05 | 3.8 | 3.85 | 3.8 | 1440 |
| 1707521400 | 3.81 | -0.07 | -1.80 | 3.83 | 3.9499 | 3.7824 | 5574 |
| 1707435000 | 3.88 | 0.06 | 1.57 | 3.76 | 3.9015 | 3.76 | 5119 |
| 1707348600 | 3.82 | 0.01 | 0.26 | 3.77 | 3.9057 | 3.75 | 7389 |
| 1707262200 | 3.81 | -0.18 | -4.51 | 3.8 | 3.99 | 3.8 | 3933 |
| 1707175800 | 3.99 | 0.09 | 2.31 | 3.91 | 4 | 3.7819 | 7636 |
| 1706916600 | 3.9 | -0.15 | -3.70 | 3.9 | 4.0399 | 3.9 | 17280 |
| 1706830200 | 4.0499 | -0.04 | -0.98 | 3.75 | 4.05 | 3.75 | 17607 |
| 1706743800 | 4.0899 | 0.07 | 1.74 | 3.9 | 4.1 | 3.88 | 26456 |
| 1706657400 | 4.0199 | -0.28 | -6.51 | 3.8 | 4.0999 | 3.8 | 18517 |
| 1706571000 | 4.3 | 0.12 | 2.87 | 4.12 | 4.37 | 4.12 | 2058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
