We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.211 | -0.829696040266 | 25.431 | 25.5 | 25.1915 | 8245 | 25.44932197 | SP |
4 | -0.15 | -0.591249507292 | 25.37 | 25.5 | 25.1915 | 9118 | 25.41829201 | SP |
12 | 0.02 | 0.0793650793651 | 25.2 | 25.5 | 25.17 | 11131 | 25.32031727 | SP |
26 | 0.025 | 0.0992260369121 | 25.195 | 25.51 | 25 | 13384 | 25.25284728 | SP |
52 | 0 | 0 | 25.22 | 25.51 | 25 | 24581 | 25.19357843 | SP |
156 | 0 | 0 | 25.22 | 25.51 | 25 | 24581 | 25.19357843 | SP |
260 | 0 | 0 | 25.22 | 25.51 | 25 | 24581 | 25.19357843 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions