We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3148 | -1.04672350273 | 30.0748 | 30.37 | 29.27 | 9047 | 29.8939393 | SP |
4 | 0.43 | 1.46607569042 | 29.33 | 30.535 | 29.2 | 10907 | 29.93908324 | SP |
12 | -0.12 | -0.401606425703 | 29.88 | 30.535 | 28.25 | 14803 | 29.52553132 | SP |
26 | 3.3185 | 12.5503469924 | 26.4415 | 30.535 | 26.4415 | 16125 | 28.99490885 | SP |
52 | 4.7214 | 18.8564855863 | 25.0386 | 30.535 | 23.82 | 25998 | 27.11469265 | SP |
156 | 4.7214 | 18.8564855863 | 25.0386 | 30.535 | 23.82 | 25998 | 27.11469265 | SP |
260 | 4.7214 | 18.8564855863 | 25.0386 | 30.535 | 23.82 | 25998 | 27.11469265 | SP |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions