We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - VENZ Canada NewsWire VANCOUVER, BC, le 17 mai 2024 VANCOUVER, BC, le 17 mai 2024...
Canadian Investment Regulatory Organization Trade Resumption - VENZ Canada NewsWire VANCOUVER, BC, May 17, 2024 VANCOUVER, BC, May 17, 2024 /CNW/ - Trading resumes in: Company: Venzee...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - VENZ Canada NewsWire VANCOUVER, BC, le 17 mai 2024 VANCOUVER, BC, le 17 mai 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - VENZ Canada NewsWire VANCOUVER, BC, May 17, 2024 VANCOUVER, BC, May 17, 2024 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 21, 2023 VANCOUVER, BC, Sept. 21, 2023 /CNW/ - TSX VENTURE COMPANIES AD4 CAPITAL CORP...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 22, 2023 VANCOUVER, BC, Aug. 22, 2023 /CNW/ - TSX VENTURE COMPANIES MORIEN RESOURCES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -19.512195122 | 0.205 | 0.205 | 0.165 | 7648 | 0.18615978 | CS |
4 | -0.08 | -32.6530612245 | 0.245 | 0.29 | 0.165 | 29249 | 0.2603017 | CS |
12 | 0.045 | 37.5 | 0.12 | 0.29 | 0.105 | 35886 | 0.20256519 | CS |
26 | 0.155 | 1550 | 0.01 | 0.29 | 0.01 | 242402 | 0.03028513 | CS |
52 | 0.16 | 3200 | 0.005 | 0.29 | 0.005 | 214641 | 0.02293937 | CS |
156 | 0.015 | 10 | 0.15 | 0.29 | 0.005 | 242323 | 0.05486301 | CS |
260 | 0.085 | 106.25 | 0.08 | 0.29 | 0.005 | 378713 | 0.07910962 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions