We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716327600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 2642 |
| 1715982000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1715895600 | 0.225 | -0.01 | -4.26 | 0.225 | 0.225 | 0.225 | 3531 |
| 1715809200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1715722800 | 0.235 | -0.04 | -14.55 | 0.235 | 0.235 | 0.235 | 5000 |
| 1715636400 | 0.275 | 0.03 | 12.24 | 0.275 | 0.275 | 0.275 | 1397 |
| 1715377200 | 0.245 | -0.045 | -15.52 | 0.245 | 0.245 | 0.245 | 2000 |
| 1715290800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1500 |
| 1715204400 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 36150 |
| 1715118000 | 0.28 | 0.025 | 9.80 | 0.255 | 0.2849999 | 0.255 | 167522 |
| 1715031600 | 0.255 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 88500 |
| 1714772400 | 0.255 | 0.015 | 6.25 | 0.245 | 0.26 | 0.245 | 98500 |
| 1714686000 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 15000 |
| 1714599600 | 0.245 | 0.015 | 6.52 | 0.23 | 0.245 | 0.22 | 134304 |
| 1714513200 | 0.23 | 0.02 | 9.52 | 0.215 | 0.24 | 0.215 | 65900 |
| 1714426800 | 0.21 | 0.055 | 35.48 | 0.155 | 0.21 | 0.155 | 400543 |
| 1714167600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1714081200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 3000 |
| 1713994800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1713908400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 5000 |
| 1713822000 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 843 |
| 1713562800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713476400 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.145 | 23225 |
| 1713390000 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 1000 |
| 1713303600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713217200 | 0.18 | 0.02 | 12.50 | 0.15 | 0.18 | 0.145 | 23100 |
| 1712958000 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 6550 |
| 1712871600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 845 |
| 1712785200 | 0.17 | 0.02 | 13.33 | 0.17 | 0.17 | 0.17 | 2500 |
| 1712698800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712612400 | 0.15 | -0.03 | -16.67 | 0.16 | 0.16 | 0.15 | 3500 |
| 1712353200 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 820 |
| 1712266800 | 0.175 | 0.015 | 9.37 | 0.17 | 0.175 | 0.17 | 165351 |
| 1712180400 | 0.16 | 0.01 | 6.67 | 0.145 | 0.16 | 0.145 | 22000 |
| 1712094000 | 0.15 | 0.035 | 30.43 | 0.12 | 0.15 | 0.12 | 106000 |
| 1712007600 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.105 | 116500 |
| 1711662000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 33 |
| 1711575600 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 10000 |
| 1711489200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 5000 |
| 1711402800 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 25083 |
| 1711143600 | 0.135 | -0.01 | -6.90 | 0.135 | 0.135 | 0.135 | 9000 |
| 1711057200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1710970800 | 0.145 | 0.015 | 11.54 | 0.16 | 0.19 | 0.145 | 11700 |
| 1710884400 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 8750 |
| 1710798000 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 10501 |
| 1710538800 | 0.14 | 0.02 | 16.67 | 0.13 | 0.16 | 0.13 | 43112 |
| 1710452400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 200 |
| 1710366000 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 31000 |
| 1710279600 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 31050 |
| 1710193200 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 9000 |
| 1709937600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 13 |
| 1709851200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1000 |
| 1709764800 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.11 | 49500 |
| 1709678400 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 1500 |
| 1709592000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1709332800 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 13000 |
| 1709246400 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 93753 |
| 1709160000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 9000 |
| 1709073600 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 12000 |
| 1708987200 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 19001 |
| 1708728000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 21500 |
| 1708641600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
