ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,138.40
1.69%
Dow Jones
39,908.00
0.88%
Brent Oil
82.815
0.19%
Bitcoin
65,949.96
-0.47%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Spruce Ridge Resources Ltd (SHL) Quote

Spruce Ridge Resources Ltd

Spruce Ridge Resources Ltd (SHL)

Sonic Healthcare Limited
Siemens Healthineers AG
0.055
0.005
(10.00%)
Closed May 16 4:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.055
Bid
0.045
Ask
0.055
Volume
12,000
0.05 Day's Range 0.055
0.04 52 Week Range 0.11
Market Cap
9.01M
Previous Close
0.05
Open
0.05
Last Trade
2000
@
0.055
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
132,181
Shares Outstanding
180,207,000
Dividend Yield
-
PE Ratio
-1.55
Earnings Per Share (EPS)
-0.03
Revenue
61k
Net Profit
-5.81M

About Spruce Ridge Resources Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.spruceridgeresources.com
Headquarters
Toronto, Ontario, Can
Founded
1970
Spruce Ridge Resources Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker SHL. The last closing price for Spruce Ridge Resources was $0.05. Over the last year, Spruce Ridge Resources shares have traded in a share price range of $ 0.04 to $ 0.11.

Spruce Ridge Resources currently has 180,207,000 shares outstanding. The market capitalization of Spruce Ridge Resources is $9.01 million. Spruce Ridge Resources has a price to earnings ratio (PE ratio) of -1.55.

SHL Latest News

More News

Uranium, Battery, and Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, May 03, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Uranium, Battery and...

May 03 2024
GlobeNewswire Inc.

Spruce Ridge Resources Ltd. to Present at Metals & Mining Virtual Investor Conference on May 1st 2024

TORONTO, April 30, 2024 (GLOBE NEWSWIRE) -- Spruce Ridge Resources Ltd. (TSXV: SHL), based in Canada and focused on the development of a domestic source of nickel production for the United...

April 30 2024
GlobeNewswire Inc.

Uranium, Battery, and Precious Metals Virtual Investor Conference Agenda Announced for April 30th - May 2nd

NEW YORK, April 29, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for Uranium, Battery, and Precious...

April 29 2024
GlobeNewswire Inc.

Spruce Ridge Enters into Settlement with Former CEO

TORONTO, Jan. 02, 2024 (GLOBE NEWSWIRE) -- Spruce Ridge Resources Ltd. (“Spruce Ridge” or the “Company”) (TSX-V: SHL) announces that further to its press releases dated August 4, 2023 and August...

January 02 2024
GlobeNewswire Inc.

Spruce Ridge Resources Ltd. Completes Private Placement Financing

TORONTO, Dec. 21, 2023 (GLOBE NEWSWIRE) -- Spruce Ridge Resources Ltd. (“Spruce” or the “Company”) (TSXV: SHL) is pleased to announce that it has closed the previously announced non-brokered...

December 21 2023
GlobeNewswire Inc.

Spruce Ridge Resources Ltd. Announces Stock Option and RSU Grant

TORONTO, Dec. 13, 2023 (GLOBE NEWSWIRE) -- Spruce Ridge Resources Ltd. (“Spruce” or the “Company”) (TSXV: SHL) announces the Company has granted a total of 9,250,000 incentive stock options (the...

December 13 2023
GlobeNewswire Inc.

Spruce Ridge Resources Ltd. Announces Results of 2023 Annual and Special Meeting of Shareholders

TORONTO, Nov. 30, 2023 (GLOBE NEWSWIRE) --  Spruce Ridge Resources Ltd., (TSXV: SHL) (“Spruce” or the “Company”) is pleased to announce the results of its annual and special meeting of...

November 30 2023
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SHL

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SHL Canada NewsWire VANCOUVER, BC, le 28 nov. 2023 VANCOUVER, BC, le 28 nov. 2023...

November 28 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - SHL

Canadian Investment Regulatory Organization Trade Resumption - SHL Canada NewsWire VANCOUVER, BC, Nov. 28, 2023 VANCOUVER, BC, Nov. 28, 2023 /CNW/ - Trading resumes in: Company: Spruce Ridge...

November 28 2023
PR Newswire (Canada)

Natural Exploration Firm Enters Agreement to Acquire Nickel Assets

This firm is about to enter the U.S. critical minerals market with two important properties containing significant resources of nickel with further expansion potential. Spruce Ridge To read the...

November 16 2023
AllPennyStocks.com
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-8.333333333330.060.060.051308850.05016236CS
40.005100.050.060.0452068380.04988624CS
12-0.01-15.38461538460.0650.090.0451321810.05830846CS
26-0.03-35.29411764710.0850.110.0452407160.0798509CS
520.01537.50.040.110.042530920.06837129CS
156-0.12-68.57142857140.1750.1950.041581590.08844044CS
2600.01537.50.040.2250.0251763390.10033199CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFIEFaraday Future Intelligent Electric Inc
$ 0.6999
(145.41%)
1.35B
SINTSiNtx Technologies Inc
$ 0.1272
(131.27%)
1B
AWINAERWINS Technologies Inc
$ 6.0801
(124.36%)
48.7M
SLNASelina Hospitality PLC
$ 0.1218
(117.50%)
501.74M
REBNReborn Coffee Inc
$ 3.75
(48.22%)
572.08k
VRPXVirpax Pharmaceuticals Inc
$ 0.78
(-65.94%)
2.72M
TOIIWOncology Institute Inc
$ 0.0425
(-57.33%)
15.6k
AEMDAethlon Medical Inc
$ 0.40
(-52.95%)
7.73M
KWEKWESST Micro Systems Inc
$ 0.40
(-46.60%)
1.45M
YTENYield10 Bioscience Inc
$ 2.91
(-44.68%)
384.32k
FFIEFaraday Future Intelligent Electric Inc
$ 0.6999
(145.41%)
1.35B
SINTSiNtx Technologies Inc
$ 0.1272
(131.27%)
1B
GWAVGreenwave Technology Solutions Inc
$ 0.05995
(34.72%)
822.97M
CRKNCrown Electrokinetics Corporation
$ 0.0462
(-2.94%)
523.61M
SLNASelina Hospitality PLC
$ 0.1218
(117.50%)
501.74M

SHL Discussion

View Posts
Renee Renee 7 hours ago
Spruce Ridge Resources Ltd changed to Homeland Nickel Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Diogenes of Sinope Diogenes of Sinope 3 years ago
The associated CNC dividend is attractive.
👍️0
Diogenes of Sinope Diogenes of Sinope 3 years ago
SHL—The eyes are upon us are increasing
👍️0
Diogenes of Sinope Diogenes of Sinope 3 years ago
Nice volume today
👍️0
Diogenes of Sinope Diogenes of Sinope 3 years ago
Spruce Ridge Declares Dividend-in-kind of Shares of Canada Nickel Company

https://newsdirect.com/news/spruce-ridge-declares-dividend-in-kind-of-shares-of-canada-nickel-company-624101160
👍️0
Diogenes of Sinope Diogenes of Sinope 3 years ago
SHL—52 week low was 2.5 cents—GL!
👍️0
Diogenes of Sinope Diogenes of Sinope 3 years ago
SHL—Time for some light to shine here—GLTA!
👍️0
Diogenes of Sinope Diogenes of Sinope 3 years ago
SHL—They hold many shares of CNC
👍️0
Diogenes of Sinope Diogenes of Sinope 3 years ago
SHL—Been accumulating since the 10 cent area—GLTA!
👍️0
NYBob NYBob 12 years ago
Spruce Ridge Resourc (SHL)
0.15 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.115 0.145 - - -
TSX:SHL Detailed Quote Wiki
👍️0
NYBob NYBob 12 years ago
Spruce Ridge Resourc (SHL)
0.1 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.09 0.1 - - -
TSX:SHL Detailed Quote Wiki
👍️0
NYBob NYBob 12 years ago
Spruce Ridge Resourc (SHL)
0.135 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.13 0.175 - - -
TSX:SHL Detailed Quote Wiki
👍️0
NYBob NYBob 12 years ago
Spruce Ridge Resourc (SHL)
0.125 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.125 0.18 - - -
TSX:SHL Detailed Quote Wiki
👍️0
NYBob NYBob 12 years ago
Spruce Ridge Resourc (SHL)
0.18 ? 0.0 (0.00%)
Volume: 10,500 @ 12:56:12 PM ET
Bid Ask Day's Range
0.175 0.26 0.175 - 0.18
TSX:SHL Detailed Quote Wiki
👍️0
NYBob NYBob 12 years ago
Spruce Ridge Resourc (SHL)
0.18 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.135 0.17 - - -
TSX:SHL Detailed Quote Wiki
👍️0
NYBob NYBob 13 years ago
Spruce Ridge Resourc (SHL)
0.18 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.18 0.23 - - -
TSX:SHL Detailed Quote Wiki
👍️0
NYBob NYBob 13 years ago
Spruce Ridge Resourc (SHL)
0.25 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.2 0.26 - - -
TSX:SHL Detailed Quote
👍️0
NYBob NYBob 13 years ago
Spruce Ridge Resourc (SHL)
0.275 ? 0.025 (10.00%)
Volume: 11,000 @ 2:34:48 PM ET
Bid Ask Day's Range
0.275 0.35 0.275 - 0.3
TSX:SHL Detailed Quote
👍️0
NYBob NYBob 13 years ago
Spruce Ridge Resourc (SHL)
0.2 ? 0.0 (0.00%)
Volume: -
Bid Ask Day's Range
0.205 - - - -
TSX:SHL Detailed Quote
👍️0
NYBob NYBob 13 years ago
Spruce Ridge Resourc (SHL)
0.3 ? -0.02 (-6.25%)
Volume: 29,000 @ 3:19:04 PM ET
Bid Ask Day's Range
0.29 0.335 0.3 - 0.32
TSX:SHL Detailed Quote
👍️0
NYBob NYBob 13 years ago
Spruce Ridge Resourc (SHL)
0.32 ? 0.0 (0.00%)
Volume: -
Bid Ask Day's Range
0.28 0.3 - - -
👍️0
NYBob NYBob 14 years ago
Spruce Ridge Resourc (TSX:SHL)
Last Price (USD) $0.23
Change ? 0.0 (0.00%)
Bid 0.23
Ask 0.26
Volume 20,000
Days Range 0.23 - 0.23
Last Trade 9/14/2010 2:39:35 PM
Click for detailed quote page
👍️0
NYBob NYBob 14 years ago
Spruce Ridge Resourc (TSX:SHL)
Last Price (USD) $0.25
Change ? 0.0 (0.00%)
Bid 0.22
Ask 0.25
Volume -
Days Range - - -
Last Trade -
Click for detailed quote page
👍️0
NYBob NYBob 14 years ago
Spruce Ridge Resourc (TSX:SHL)
Last Price (USD) $0.1
Change ? 0.0 (0.00%)
Bid 0.12
Ask 0.165
👍️0
NYBob NYBob 14 years ago
Spruce Ridge Resourc (TSX:SHL)
Last Price (USD) $0.1
Change ? 0.0 (0.00%)
Bid 0.12
Ask 0.165
Volume -
Days Range - - -
Last Trade
👍️0
NYBob NYBob 14 years ago
Spruce Ridge Resourc (TSX:SHL)
Last Price (USD) $0.16
Change ? 0.0 (0.00%)
Bid 0.14
Ask -
Volume -
Days Range - - -
Last Trade -
Click for detailed quote page
👍️0
NYBob NYBob 14 years ago
Spruce Ridge Resourc (TSX:SHL)
Last Price (CAD)
$ 0.17
Change
? 0
Bid 0.17
Ask -
Volume 4,500
Day's Range 0.17 - 0.17
Last Trade 11:47:44 AM EST
Click for Detailed Quote Page
👍️0
NYBob NYBob 15 years ago
Spruce Ridge Resourc (TSX:SHL)
Last Price (CAD)
$ 0.16
Change
▼ -0.005 (-3.03%)
Bid 0.15
Ask 0.20
Volume 47,000
Day's Range 0.16 - 0.175
Last Trade 3:58:46 PM EDT
Click for Detailed Quote Page
👍️0
NYBob NYBob 15 years ago
Spruce Ridge Resourc (TSX:SHL)
Last Price (CAD)
$ 0.13
Change
▲ 0.03 (30.00%)
Bid 0.135
Ask 0.145
Volume 30,500
Day's Range 0.125 - 0.13
Last Trade 3:04:44 PM EDT
Click for Detailed Quote Page
👍️0
NYBob NYBob 15 years ago
Spruce Ridge Resources Ltd. (Tier2) (TSX:SHL)
Last Price (CAD)
$ 0.095
Change
◊ 0
Bid 0.10
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:- -
👍️0
NYBob NYBob 15 years ago
Spruce Ridge Resources Ltd. (Tier2) (TSX:SHL)
Last Price (CAD)
$ 0.14
Change
▲ 0.06 (75.00%)
Bid 0.145
Ask 0.185
Volume 27,000
Day's Range 0.14 - 0.19
Click for Detailed Quote Page
Last Trade:15:42:31 EDT Apr-30-09
👍️0
NYBob NYBob 15 years ago
Spruce Ridge Resources Ltd. (Tier2) (TSX:SHL)
Last Price (CAD)
$ 0.12
Change
◊ 0
Bid 0.135
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:- -
👍️0
NYBob NYBob 15 years ago
Spruce Ridge Resources Ltd.(Tier2)(TSX:SHL)Last Price(CAD)$ 0.065
Change
◊ 0
Bid 0.065
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:- -
👍️0
NYBob NYBob 15 years ago
SPRUCE RIDGE RESOURCES LTD. (Ti(CDNX: SHL.V)
Last Trade: 0.02
Trade Time: Nov 25
Change: 0.00 (0.00%)
Prev Close: 0.02
Open: 0.025
Bid: 0.03
Ask: 0.05
1y Target Est: N/A
Day's Range: 0.02 - 0.03
52wk Range: 0.02 - 0.40

God Bless
👍️0
NYBob NYBob 16 years ago
Spruce Ridge Resources Ltd. (Tier2) (TSX:SHL)
Last Price (CAD)
$ 0.05
Change
▼ -0.03 (-37.50%)
Bid 0.05
Ask 0.08
Volume 25,000
Day's Range 0.05 - 0.08
Click for Detailed Quote Page
Last Trade:11:02:56 EDT Oct-17-08
God Bless
👍️0
NYBob NYBob 16 years ago
Spruce Ridge Resources Ltd. (Tier2) (SHL) $ 0.32
Change: - (-%)
Volume: -

God Bless
👍️0
NYBob NYBob 16 years ago
Spruce Ridge Resources Ltd (V.SHL) $0.185
0.00 (0.00%) Volume: 0
2:40 PM EDT Mar 27, 2008
👍️0
NYBob NYBob 16 years ago
Spruce Ridge Resources Ltd (V.SHL) $ 0.18
-0.015 (-7.69%) Volume: 10.25 k
12:48 PM EST Feb 6, 2008
👍️0
DEMO P2 DEMO P2 17 years ago
a little pop here eh?
👍️0

Your Recent History

TSXV
SHL
Spruce Ridge Resources
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved