We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Nov. 28, 2023 VANCOUVER, BC, Nov. 28, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0083 NEW TARGET MINING...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 14.4444444444 | 0.9 | 1.19 | 0.82 | 116509 | 0.95154224 | CS |
4 | 0.28 | 37.3333333333 | 0.75 | 1.19 | 0.74 | 80655 | 0.87278758 | CS |
12 | 0.24 | 30.3797468354 | 0.79 | 1.19 | 0.71 | 54531 | 0.8155521 | CS |
26 | 0.4 | 63.4920634921 | 0.63 | 1.19 | 0.57 | 41876 | 0.76593294 | CS |
52 | 0.28 | 37.3333333333 | 0.75 | 1.19 | 0.57 | 33831 | 0.73171895 | CS |
156 | -0.28 | -21.3740458015 | 1.31 | 1.33 | 0.57 | 30132 | 0.78385397 | CS |
260 | -0.72 | -41.1428571429 | 1.75 | 1.75 | 0.57 | 33789 | 0.83033478 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions