Kenorland Minerals Ltd Historical Data - KLD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Kenorland Minerals Ltd (KLD)
Kenorland Minerals Ltd (KLD) Historical

Kenorland Minerals Ltd (KLD)

0.76

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	5.55555555556	0.72	0.8	0.71	43344	0.75269756	CS
4	0	0	0.76	0.89	0.71	58553	0.76137454	CS
12	0.05	7.04225352113	0.71	0.89	0.68	34812	0.75149976	CS
26	0.15	24.5901639344	0.61	0.89	0.57	34525	0.7011653	CS
52	0.01	1.33333333333	0.75	0.89	0.57	28970	0.70065665	CS
156	-0.09	-10.5882352941	0.85	1.35	0.57	30316	0.8031777	CS
260	-0.99	-56.5714285714	1.75	1.75	0.57	31879	0.81938217	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.75	0	0.00	0.75	0.75	0.75	0
1714081200	0.75	-0.03	-3.85	0.79	0.8	0.75	40544
1713994800	0.78	0	0.00	0.78	0.78	0.78	23500
1713908400	0.78	0.04	5.41	0.77	0.78	0.73	34910
1713822000	0.74	0.01	1.37	0.72	0.76	0.71	117268
1713562800	0.73	-0.05	-6.41	0.75	0.77	0.72	205770
1713476400	0.78	0	0.00	0.76	0.78	0.73	82077
1713390000	0.78	-0.02	-2.50	0.83	0.83	0.78	10200
1713303600	0.8	0.03	3.90	0.79	0.8	0.74	42674
1713217200	0.77	-0.01	-1.28	0.81	0.81	0.73	93046
1712958000	0.78	-0.03	-3.70	0.87	0.89	0.78	60456
1712871600	0.81	0.04	5.19	0.78	0.8199999	0.78	32233
1712785200	0.77	0	0.00	0.77	0.77	0.77	0
1712698800	0.77	-0.01	-1.28	0.79	0.79	0.75	67872
1712612400	0.78	0.02	2.63	0.77	0.78	0.75	24438
1712353200	0.76	0	0.00	0.76	0.76	0.75	55500
1712266800	0.76	0	0.00	0.77	0.77	0.76	30650
1712180400	0.76	-0.01	-1.30	0.77	0.78	0.75	109500
1712094000	0.77	0	0.00	0.75	0.77	0.74	61853
1712007600	0.77	0.02	2.67	0.76	0.77	0.76	19514
1711662000	0.75	0	0.00	0.75	0.75	0.75	477
1711575600	0.75	0	0.00	0.75	0.75	0.75	2575
1711489200	0.75	0.03	4.17	0.74	0.75	0.74	20290
1711402800	0.72	-0.02	-2.70	0.73	0.74	0.72	20075
1711143600	0.74	0	0.00	0.74	0.74	0.74	500
1711057200	0.74	0	0.00	0.75	0.75	0.74	23525
1710970800	0.74	0	0.00	0.74	0.74	0.74	1300
1710884400	0.74	0	0.00	0.74	0.74	0.74	300
1710798000	0.74	0.02	2.78	0.74	0.75	0.71	52059
1710538800	0.72	-0.01	-1.37	0.71	0.72	0.71	2400
1710452400	0.73	0.01	1.39	0.72	0.74	0.71	35731
1710366000	0.72	-0.01	-1.37	0.77	0.77	0.71	44500
1710279600	0.73	-0.03	-3.95	0.76	0.76	0.72	77100
1710193200	0.76	-0.02	-2.56	0.78	0.78	0.76	6000
1709937600	0.78	-0.01	-1.27	0.79	0.8	0.78	47620
1709851200	0.79	-0.01	-1.25	0.78	0.8	0.78	52105
1709764800	0.8	0.01	1.27	0.8	0.8	0.79	22269
1709678400	0.79	0	0.00	0.78	0.79	0.78	36600
1709592000	0.79	0.03	3.95	0.75	0.79	0.75	51500
1709332800	0.76	0	0.00	0.76	0.76	0.76	5500
1709246400	0.76	0.02	2.70	0.75	0.77	0.75	30360
1709160000	0.74	0.02	2.78	0.74	0.74	0.74	9393
1709073600	0.72	0	0.00	0.72	0.72	0.72	8300
1708987200	0.72	0.02	2.86	0.71	0.72	0.71	8000
1708728000	0.7	0	0.00	0.7	0.71	0.7	7458
1708641600	0.7	-0.01	-1.41	0.71	0.72	0.7	7000
1708555200	0.71	-0.03	-4.05	0.74	0.74	0.71	40400
1708468800	0.74	0.02	2.78	0.77	0.77	0.74	26800
1708123200	0.72	0.0300001	4.35	0.68	0.72	0.68	6000
1708036800	0.6899999	-0.01	-1.43	0.7	0.71	0.68	25760
1707950400	0.7	0	0.00	0.6899999	0.7	0.6899999	1200
1707864000	0.7	-0.04	-5.41	0.72	0.74	0.68	62273
1707777600	0.74	0.02	2.78	0.73	0.75	0.71	33544
1707518400	0.72	0.02	2.86	0.7	0.73	0.7	6250
1707432000	0.7	0	0.00	0.71	0.71	0.7	22000
1707345600	0.7	-0.01	-1.41	0.71	0.73	0.6899999	65800
1707259200	0.71	-0.02	-2.74	0.71	0.71	0.71	1310
1707172800	0.73	0	0.00	0.71	0.73	0.71	7500
1706913600	0.73	-0.01	-1.35	0.75	0.75	0.7	51420
1706827200	0.74	-0.03	-3.90	0.79	0.79	0.74	82400
1706740800	0.77	0	0.00	0.77	0.78	0.77	8002
1706654400	0.77	-0.01	-1.28	0.76	0.78	0.76	13560
1706568000	0.78	0	0.00	0.8199999	0.8199999	0.78	7458

Kenorland Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions